Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | ETN | EMR | AOS | FELE |
| Company | Zurn Elkay Water Solutions Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.89 | 326.16 | 114.64 | 86.54 | 102.65 |
| High | 32.95 | 331.37 | 115.02 | 86.78 | 102.65 |
| Low | 32.48 | 321.97 | 113.97 | 86.13 | 101.11 |
| Last | 32.56 | 330.45 | 114.35 | 86.40 | 101.70 |
| Change | +0.01 | +1.94 | -0.47 | +0.34 | -0.22 |
| % Change | +0.03% | +0.59% | -0.41% | +0.40% | -0.22% |
| Volume | 655,000 | 1,588,200 | 1,514,900 | 508,800 | 174,900 |
| 20-Day Average Volume | 930,050 | 2,436,435 | 3,326,910 | 1,001,200 | 227,060 |
| Previous Close | 32.55 | 328.51 | 114.82 | 86.06 | 101.92 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 320.18 | 109.94 | 85.30 | 101.03 |
| 20-Day Raw Stochastic | 59.23% | 79.54% | 81.26% | 70.85% | 69.64% |
| 20-Day Relative Strength | 54.82% | 60.85% | 62.04% | 53.52% | 51.25% |
| Weighted Alpha | +39.09 | +90.62 | +39.03 | +27.15 | +9.68 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/07/24 | +0.92% since 05/07/24 | +6.47% since 05/07/24 | +1.38% since 05/07/24 | +0.91% since 05/07/24 |
| Low | 31.91 on 05/08/24 | 321.97 on 05/14/24 | 103.90 on 05/08/24 | 85.03 on 05/08/24 | 100.29 on 05/08/24 |
| High | 33.07 on 05/13/24 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 87.36 on 05/10/24 | 103.57 on 05/13/24 |
| 1-Month | |||||
| %Chg | +2.04% since 04/12/24 | +3.75% since 04/12/24 | +1.51% since 04/12/24 | -0.12% since 04/12/24 | +1.24% since 04/12/24 |
| Low | 31.02 on 04/17/24 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.64 on 04/25/24 | 95.77 on 05/01/24 |
| High | 33.62 on 04/24/24 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 88.77 on 04/24/24 | 104.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.71% since 02/14/24 | +19.89% since 02/14/24 | +7.63% since 02/14/24 | +6.44% since 02/14/24 | +3.76% since 02/14/24 |
| Low | 30.41 on 02/20/24 | 272.78 on 02/15/24 | 103.86 on 02/21/24 | 79.06 on 02/20/24 | 95.77 on 05/01/24 |
| High | 34.58 on 04/01/24 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 107.89 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.71% since 11/14/23 | +44.87% since 11/14/23 | +29.14% since 11/14/23 | +13.65% since 11/14/23 | +12.77% since 11/14/23 |
| Low | 27.55 on 01/09/24 | 224.52 on 11/28/23 | 87.17 on 11/16/23 | 74.43 on 11/30/23 | 87.65 on 11/28/23 |
| High | 34.58 on 04/01/24 | 337.70 on 05/10/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,621,288 | 131,338,304 | 65,686,224 | 12,622,419 | 4,696,474 |
| Shares Outstanding, K | 172,697 | 399,800 | 572,080 | 146,670 | 46,080 |
| Annual Sales | 1,530,500,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 2,065,130,000 |
| Annual Net Income | 112,700,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 193,270,000 |
| Last Quarter Sales | 373,800,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 460,900,000 |
| Last Quarter Net Income | 34,300,000 | 821,000,000 | 501,000,000 | 147,600,000 | 32,960,000 |
| 60-Month Beta | 1.21 | 1.06 | 1.36 | 1.27 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/23/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.70 on 04/30/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.080 on 02/16/24 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.250 on 05/01/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/03/24 | 05/16/24 | 04/29/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.35 | 34.33 | 22.39 | 22.26 | 25.44 |