Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | ABT | SYK | BSX | MDT |
| Company | Zevia Pbc Cl A | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 104.45 | 332.00 | 74.43 | 84.74 |
| High | 1.1400 | 105.19 | 334.84 | 74.75 | 85.67 |
| Low | 1.0600 | 104.16 | 331.35 | 74.18 | 84.61 |
| Last | 1.0700 | 104.83 | 334.10 | 74.56 | 85.64 |
| Change | +0.0100 | +0.24 | +2.11 | +0.11 | +0.92 |
| % Change | +0.94% | +0.23% | +0.64% | +0.15% | +1.09% |
| Volume | 179,818 | 5,885,447 | 713,516 | 3,256,440 | 4,201,012 |
| 20-Day Average Volume | 223,962 | 5,210,508 | 1,595,784 | 6,940,395 | 5,186,762 |
| Previous Close | 1.0600 | 104.59 | 331.99 | 74.45 | 84.72 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9235 | 105.94 | 330.99 | 72.35 | 81.71 |
| 20-Day Raw Stochastic | 86.11% | 28.78% | 62.50% | 98.99% | 99.85% |
| 20-Day Relative Strength | 52.75% | 38.01% | 48.78% | 66.18% | 62.46% |
| Weighted Alpha | -67.42 | -3.99 | +18.24 | +48.25 | +0.11 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.27% since 05/09/24 | +0.08% since 05/09/24 | +1.07% since 05/09/24 | +0.76% since 05/09/24 | +3.48% since 05/09/24 |
| Low | 0.8327 on 05/10/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 82.28 on 05/10/24 |
| High | 1.1400 on 05/16/24 | 105.67 on 05/10/24 | 334.84 on 05/16/24 | 74.75 on 05/16/24 | 85.65 on 05/16/24 |
| 1-Month | |||||
| %Chg | +9.00% since 04/16/24 | -4.08% since 04/16/24 | -0.97% since 04/16/24 | +9.61% since 04/16/24 | +8.06% since 04/16/24 |
| Low | 0.7800 on 04/26/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 1.1400 on 05/16/24 | 108.72 on 04/17/24 | 342.60 on 04/24/24 | 74.75 on 05/16/24 | 85.65 on 05/16/24 |
| 3-Month | |||||
| %Chg | -31.01% since 02/16/24 | -8.12% since 02/16/24 | -4.27% since 02/16/24 | +13.44% since 02/16/24 | +1.45% since 02/16/24 |
| Low | 0.7800 on 04/26/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
| High | 1.7700 on 02/27/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.75 on 05/16/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -50.68% since 11/16/23 | +4.48% since 11/16/23 | +14.69% since 11/16/23 | +36.57% since 11/16/23 | +14.37% since 11/16/23 |
| Low | 0.7800 on 04/26/24 | 98.95 on 11/20/23 | 285.79 on 12/15/23 | 53.93 on 12/05/23 | 74.41 on 11/17/23 |
| High | 2.4200 on 11/20/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.75 on 05/16/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,161 | 181,948,320 | 126,471,592 | 109,225,288 | 112,493,168 |
| Shares Outstanding, K | 71,850 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 166,420,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -21,490,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 38,800,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -5,820,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.66 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 29.59 | 34.34 | 15.85 |