Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | DECK | TPR | LEVI | GPS |
| Company | Zumiez Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.48 | 839.02 | 39.09 | 22.03 | 20.94 |
| High | 17.58 | 842.50 | 39.77 | 22.17 | 21.66 |
| Low | 16.89 | 828.75 | 39.03 | 21.76 | 20.91 |
| Last | 17.02 | 845.37 | 39.21 | 21.92 | 21.57 |
| Change | -0.10 | +12.74 | +0.42 | +0.03 | +0.78 |
| % Change | -0.58% | +1.53% | +1.08% | +0.14% | +3.75% |
| Volume | 67,381 | 130,794 | 1,822,664 | 857,363 | 2,984,727 |
| 20-Day Average Volume | 275,518 | 354,385 | 4,045,202 | 2,677,371 | 7,152,666 |
| Previous Close | 17.12 | 832.63 | 38.79 | 21.92 | 20.79 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 826.93 | 40.56 | 20.86 | 21.44 |
| 20-Day Raw Stochastic | 85.77% | 48.67% | 12.57% | 87.82% | 38.90% |
| 20-Day Relative Strength | 59.43% | 48.74% | 38.53% | 62.51% | 47.51% |
| Weighted Alpha | +1.29 | +72.55 | +3.35 | +69.76 | +112.68 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/26/24 | +0.92% since 04/26/24 | -1.84% since 04/26/24 | +3.90% since 04/26/24 | +0.82% since 04/26/24 |
| Low | 16.52 on 04/30/24 | 805.07 on 05/01/24 | 38.72 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 17.58 on 05/03/24 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 22.17 on 05/03/24 | 21.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | +18.83% since 04/03/24 | -6.62% since 04/03/24 | -12.96% since 04/03/24 | +17.66% since 04/03/24 | -16.83% since 04/03/24 |
| Low | 13.70 on 04/18/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
| High | 17.58 on 05/03/24 | 913.57 on 04/04/24 | 45.97 on 04/04/24 | 22.39 on 04/04/24 | 26.20 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.80% since 02/02/24 | -4.64% since 02/02/24 | -1.74% since 02/02/24 | +35.36% since 02/02/24 | +8.66% since 02/02/24 |
| Low | 12.90 on 03/15/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
| High | 19.26 on 02/12/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +0.70% since 11/03/23 | +40.86% since 11/03/23 | +40.71% since 11/03/23 | +51.52% since 11/03/23 | +53.31% since 11/03/23 |
| Low | 12.90 on 03/15/24 | 598.14 on 11/06/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 21.49 on 12/04/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,331 | 21,371,938 | 8,897,108 | 8,724,796 | 7,765,336 |
| Shares Outstanding, K | 20,288 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 875,490,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -62,610,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 281,820,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | -33,490,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.38 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 06/06/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.48 | 9.21 | 20.75 | 13.87 |