Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | UHAL | TFII | ASR |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.90 | 116.60 | 67.59 | 134.54 | 342.16 |
| High | 21.13 | 117.30 | 68.68 | 136.37 | 342.60 |
| Low | 20.73 | 116.45 | 67.59 | 134.52 | 339.72 |
| Last | 20.91 | 117.03 | 68.68 | 136.28 | 341.36 |
| Change | +0.49 | +0.20 | +0.86 | +1.71 | -2.14 |
| % Change | +2.40% | +0.17% | +1.27% | +1.27% | -0.62% |
| Volume | 1,241,977 | 74,390 | 3,161 | 49,922 | 5,089 |
| 20-Day Average Volume | 4,440,175 | 1,463,603 | 79,766 | 373,117 | 37,301 |
| Previous Close | 20.42 | 116.83 | 67.82 | 134.57 | 343.50 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.57 | 114.53 | 64.94 | 140.43 | 332.09 |
| 20-Day Raw Stochastic | 58.86% | 77.68% | 87.28% | 23.21% | 69.04% |
| 20-Day Relative Strength | 51.33% | 51.20% | 59.43% | 39.00% | 57.88% |
| Weighted Alpha | -22.91 | +1.10 | +16.54 | +21.48 | +21.73 |
| Today's Opinion | 24% Sell | 72% Sell | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/02/24 | +2.78% since 05/02/24 | +4.48% since 05/02/24 | +2.69% since 05/02/24 | +1.16% since 05/02/24 |
| Low | 20.30 on 05/07/24 | 113.71 on 05/07/24 | 65.99 on 05/03/24 | 133.00 on 05/08/24 | 332.75 on 05/07/24 |
| High | 21.83 on 05/06/24 | 117.97 on 05/08/24 | 69.25 on 05/07/24 | 136.65 on 05/06/24 | 347.64 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.59% since 04/09/24 | -3.24% since 04/09/24 | +0.26% since 04/09/24 | -16.13% since 04/09/24 | +4.26% since 04/09/24 |
| Low | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 302.35 on 04/19/24 |
| High | 21.92 on 04/26/24 | 120.68 on 04/10/24 | 69.25 on 05/07/24 | 161.49 on 04/10/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | +21.03% since 02/09/24 | -8.07% since 02/09/24 | +7.09% since 02/09/24 | -4.47% since 02/09/24 | +11.01% since 02/09/24 |
| Low | 17.15 on 02/13/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 277.55 on 02/28/24 |
| High | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | -12.18% since 11/09/23 | +2.95% since 11/09/23 | +30.30% since 11/09/23 | +24.01% since 11/09/23 | +59.07% since 11/09/23 |
| Low | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 51.63 on 11/13/23 | 109.35 on 11/10/23 | 213.73 on 11/10/23 |
| High | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,390,182 | 16,576,191 | 13,298,010 | 11,378,568 | 10,305,000 |
| Shares Outstanding, K | 606,767 | 141,883 | 196,078 | 84,555 | 30,000 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 5,864,690,000 | 7,521,170,000 | 1,458,920,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 923,000,000 | 504,880,000 | 576,510,000 |
| Last Quarter Sales | 1,515,920,000 | 2,277,770,000 | 1,339,510,000 | 1,870,820,000 | 438,090,000 |
| Last Quarter Net Income | 317,170,000 | 158,720,000 | 99,220,000 | 92,850,000 | 181,610,000 |
| 60-Month Beta | -0.05 | 1.00 | 1.08 | 1.57 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 06/04/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 04/09/24 | 11/30/23 | N/A | 03/27/24 | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 24.34 | 21.00 | 22.00 | 15.91 |