Zte Corp (ZTCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZTCOY | QCOM | MSI | NOK | ERIC |
Company | Zte Corp | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 4.0750 | 182.24 | 352.13 | 3.71 | 5.23 |
High | 4.0750 | 183.19 | 356.17 | 3.73 | 5.27 |
Low | 4.0200 | 177.80 | 347.40 | 3.68 | 5.20 |
Last | 4.0400 | 179.64 | 353.70 | 3.69 | 5.21 |
Change | +0.2400 | -0.46 | +17.46 | +0.02 | +0.06 |
% Change | +6.32% | -0.26% | +5.19% | +0.54% | +1.17% |
Volume | 4,800 | 10,043,900 | 1,151,400 | 13,590,900 | 13,622,101 |
20-Day Average Volume | 5,755 | 8,380,015 | 761,360 | 16,576,260 | 21,143,305 |
Previous Close | 3.8000 | 180.10 | 336.24 | 3.67 | 5.15 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.0041 | 168.07 | 344.37 | 3.54 | 5.10 |
20-Day Raw Stochastic | 51.39% | 86.78% | 89.35% | 90.91% | 72.73% |
20-Day Relative Strength | 49.30% | 61.43% | 58.94% | 58.15% | 48.85% |
Weighted Alpha | -28.70 | +72.98 | +28.47 | -6.55 | -3.59 |
Today's Opinion | 56% Sell | 100% Buy | 96% Buy | 40% Buy | 40% Sell |
Previous Opinion | 88% Sell | 96% Buy | 56% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 32% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.12% since 05/10/22 | +8.44% since 04/26/24 | +2.08% since 04/26/24 | +1.10% since 04/26/24 | +0.58% since 04/26/24 |
Low | 3.6701 on 05/13/22 | 163.79 on 05/01/24 | 332.98 on 05/02/24 | 3.63 on 05/01/24 | 5.00 on 05/01/24 |
High | 4.0750 on 05/17/22 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.73 on 05/03/24 | 5.27 on 05/03/24 |
1-Month | |||||
%Chg | +2.93% since 04/14/22 | +3.29% since 04/03/24 | +0.96% since 04/03/24 | +3.07% since 04/03/24 | -4.58% since 04/03/24 |
Low | 3.6701 on 05/13/22 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 4.3899 on 04/28/22 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.73 on 05/03/24 | 5.38 on 04/04/24 |
3-Month | |||||
%Chg | -20.97% since 02/17/22 | +26.78% since 02/02/24 | +7.96% since 02/02/24 | +3.94% since 02/02/24 | -4.05% since 02/02/24 |
Low | 3.3000 on 03/15/22 | 141.21 on 02/05/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 5.2700 on 02/23/22 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.73 on 05/03/24 | 5.79 on 03/15/24 |
6-Month | |||||
%Chg | -29.12% since 11/17/21 | +50.30% since 11/03/23 | +18.13% since 11/03/23 | +6.65% since 11/03/23 | +11.56% since 11/03/23 |
Low | 3.3000 on 03/15/22 | 118.38 on 11/06/23 | 298.63 on 11/06/23 | 2.94 on 12/05/23 | 4.54 on 11/10/23 |
High | 6.0000 on 01/18/22 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,319,141 | 200,478,240 | 58,757,712 | 20,783,176 | 17,349,300 |
Shares Outstanding, K | 2,306,718 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
Annual Sales | 17,750,850,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
Annual Net Income | 1,056,010,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
Last Quarter Sales | 4,399,830,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
Last Quarter Net Income | 349,190,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
60-Month Beta | 0.77 | 1.33 | 0.91 | 1.07 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/25/22 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
Latest Earnings Date | 04/27/22 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
Most Recent Dividend | 0.075 on 04/25/22 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
Next Ex-Dividends Date | 04/25/22 | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 8.09 | 24.84 | 29.01 | 10.79 | 13.92 |