Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSAN | AMGN | VRTX | REGN | GSK |
| Company | Zosano Pharma | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.5188 | 306.42 | 451.90 | 984.04 | 45.42 |
| High | 0.6350 | 307.50 | 457.66 | 993.27 | 45.45 |
| Low | 0.4600 | 303.90 | 449.42 | 983.16 | 45.03 |
| Last | 0.5576 | 306.56 | 455.51 | 993.00 | 45.19 |
| Change | +0.0376 | +0.06 | +4.71 | +12.43 | +0.04 |
| % Change | +7.23% | +0.02% | +1.04% | +1.27% | +0.09% |
| Volume | 1,155,000 | 494,040 | 350,817 | 86,168 | 938,903 |
| 20-Day Average Volume | 545,850 | 2,770,392 | 1,126,292 | 415,818 | 3,861,117 |
| Previous Close | 0.5200 | 306.50 | 450.80 | 980.57 | 45.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5001 | 303.31 | 424.46 | 961.75 | 44.27 |
| 20-Day Raw Stochastic | 5.61% | 71.59% | 96.55% | 94.88% | 80.36% |
| 20-Day Relative Strength | 25.13% | 58.71% | 73.83% | 61.54% | 61.58% |
| Weighted Alpha | -93.05 | +37.92 | +40.15 | +36.37 | +34.88 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.51% since 06/03/22 | -1.63% since 05/17/24 | +2.29% since 05/17/24 | +0.99% since 05/17/24 | +0.13% since 05/17/24 |
| Low | 0.4600 on 06/10/22 | 303.90 on 05/24/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
| High | 0.7200 on 06/06/22 | 316.67 on 05/21/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | -68.85% since 05/10/22 | +12.59% since 04/24/24 | +13.63% since 04/24/24 | +9.43% since 04/24/24 | +10.23% since 04/24/24 |
| Low | 0.4600 on 06/10/22 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
| High | 2.1993 on 05/20/22 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -90.38% since 03/10/22 | +6.29% since 02/23/24 | +5.88% since 02/23/24 | +1.10% since 02/23/24 | +6.68% since 02/23/24 |
| Low | 0.4600 on 06/10/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 10.0835 on 03/24/22 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -97.21% since 12/10/21 | +15.79% since 11/24/23 | +28.99% since 11/24/23 | +24.26% since 11/24/23 | +25.77% since 11/24/23 |
| Low | 0.4600 on 06/10/22 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
| High | 24.8045 on 01/05/22 | 329.72 on 02/05/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,734 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
| Shares Outstanding, K | 4,902 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 790,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -29,930,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 130,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -33,410,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 3.30 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.86 on 05/13/22 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/11/22 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |