Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | TMO | ISRG | EW | DXCM |
| Company | Zomedica Pharmaceuticals Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1430 | 569.86 | 369.57 | 84.10 | 126.21 |
| High | 0.1431 | 581.68 | 379.50 | 85.73 | 128.74 |
| Low | 0.1372 | 568.40 | 368.60 | 83.50 | 123.52 |
| Last | 0.1419 | 580.70 | 377.81 | 85.31 | 128.26 |
| Change | -0.0002 | +11.98 | +7.19 | +0.64 | +0.87 |
| % Change | -0.14% | +2.11% | +1.94% | +0.76% | +0.68% |
| Volume | 2,839,211 | 676,544 | 500,889 | 1,338,382 | 1,898,080 |
| 20-Day Average Volume | 3,805,593 | 1,377,277 | 1,487,717 | 3,054,573 | 2,977,151 |
| Previous Close | 0.1421 | 568.72 | 370.62 | 84.67 | 127.39 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1356 | 567.45 | 378.63 | 88.76 | 134.30 |
| 20-Day Raw Stochastic | 72.56% | 83.86% | 49.07% | 18.49% | 28.42% |
| 20-Day Relative Strength | 54.49% | 54.80% | 49.08% | 42.24% | 46.00% |
| Weighted Alpha | -38.45 | +10.78 | +26.40 | +1.90 | +11.87 |
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.37% since 04/24/24 | +0.49% since 04/24/24 | +0.97% since 04/24/24 | -3.50% since 04/24/24 | -6.83% since 04/24/24 |
| Low | 0.1290 on 04/25/24 | 566.95 on 04/26/24 | 367.66 on 04/25/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.1500 on 04/30/24 | 581.35 on 05/01/24 | 379.14 on 05/01/24 | 88.73 on 04/25/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.71% since 04/01/24 | +0.48% since 04/01/24 | -4.11% since 04/01/24 | -9.27% since 04/01/24 | -6.88% since 04/01/24 |
| Low | 0.1223 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.1500 on 04/30/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.83% since 02/01/24 | +5.06% since 02/01/24 | -1.35% since 02/01/24 | +8.64% since 02/01/24 | +4.77% since 02/01/24 |
| Low | 0.1200 on 02/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 79.71 on 02/02/24 | 113.05 on 02/28/24 |
| High | 0.1599 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -14.22% since 11/01/23 | +31.53% since 11/01/23 | +40.00% since 11/01/23 | +33.97% since 11/01/23 | +36.46% since 11/01/23 |
| Low | 0.1200 on 02/16/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 0.2285 on 12/26/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,251 | 217,088,352 | 131,461,128 | 50,965,160 | 50,660,964 |
| Shares Outstanding, K | 979,950 | 381,714 | 354,706 | 601,927 | 397,684 |
| Annual Sales | 25,190,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -34,530,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 7,340,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -22,400,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.00 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 79.94 | 33.71 | 75.79 |