Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | MCD | SBUX | CMG | YUM |
| Company | Zoe's Kitchen Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.75 | 271.11 | 75.90 | 3,170.72 | 137.14 |
| High | 12.76 | 274.37 | 76.03 | 3,190.42 | 139.14 |
| Low | 12.74 | 270.23 | 75.32 | 3,170.72 | 137.14 |
| Last | 12.76 | 273.69 | 75.69 | 3,176.90 | 138.25 |
| Change | +0.01 | +3.03 | +0.06 | +0.23 | +0.76 |
| % Change | +0.08% | +1.12% | +0.08% | +0.01% | +0.55% |
| Volume | 428,600 | 1,574,132 | 6,130,863 | 105,798 | 1,004,381 |
| 20-Day Average Volume | 230,300 | 3,540,953 | 16,100,127 | 262,391 | 2,206,793 |
| Previous Close | 12.75 | 270.66 | 75.63 | 3,176.67 | 137.49 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 272.50 | 80.66 | 3,110.34 | 138.36 |
| 20-Day Raw Stochastic | 100.00% | 68.18% | 22.28% | 80.54% | 52.37% |
| 20-Day Relative Strength | 57.91% | 49.80% | 32.27% | 64.76% | 52.98% |
| Weighted Alpha | +16.60 | -6.77 | -32.00 | +65.13 | +3.94 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | +2.18% since 05/08/24 | +3.12% since 05/08/24 | -0.12% since 05/08/24 | +1.33% since 05/08/24 |
| Low | 12.70 on 11/15/18 | 267.02 on 05/09/24 | 73.07 on 05/09/24 | 3,168.85 on 05/09/24 | 136.19 on 05/14/24 |
| High | 12.76 on 11/20/18 | 276.74 on 05/13/24 | 76.84 on 05/13/24 | 3,260.00 on 05/10/24 | 139.65 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | +3.05% since 04/15/24 | -11.01% since 04/15/24 | +8.27% since 04/15/24 | +0.81% since 04/15/24 |
| Low | 12.64 on 10/24/18 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 12.76 on 11/20/18 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -6.00% since 02/15/24 | -18.69% since 02/15/24 | +21.45% since 02/15/24 | +2.50% since 02/15/24 |
| Low | 12.64 on 10/24/18 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,557.64 on 02/21/24 | 133.09 on 02/20/24 |
| High | 13.73 on 08/31/18 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | +1.46% since 11/15/23 | -28.52% since 11/15/23 | +47.48% since 11/15/23 | +9.60% since 11/15/23 |
| Low | 8.22 on 08/13/18 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 2,154.95 on 11/16/23 | 123.70 on 12/07/23 |
| High | 17.04 on 05/21/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,260.00 on 05/10/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 195,059,808 | 85,666,088 | 87,253,560 | 38,721,584 |
| Shares Outstanding, K | 19,610 | 720,682 | 1,132,700 | 27,467 | 281,632 |
| Annual Sales | 314,100,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -1,990,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 78,900,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | -3,920,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 0.33 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 11/22/18 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 05/16/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 20.93 | 66.93 | 25.93 |