Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNGA | DKNG | LVS | RBLX | MGM |
Company | Zynga Inc Cl A | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 8.37 | 42.46 | 45.33 | 37.15 | 43.50 |
High | 8.43 | 42.66 | 46.65 | 37.53 | 43.50 |
Low | 8.14 | 41.36 | 45.04 | 36.54 | 40.62 |
Last | 8.18 | 42.67 | 46.72 | 37.53 | 40.87 |
Change | -0.17 | +0.85 | +2.18 | +0.95 | +1.12 |
% Change | -2.04% | +2.03% | +4.89% | +2.60% | +2.82% |
Volume | 227,699,301 | 7,809,698 | 4,755,910 | 2,250,478 | 5,174,160 |
20-Day Average Volume | 43,813,113 | 8,778,970 | 5,913,943 | 5,822,052 | 3,472,715 |
Previous Close | 8.35 | 41.82 | 44.54 | 36.58 | 39.75 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.19 | 43.07 | 48.24 | 36.85 | 42.81 |
20-Day Raw Stochastic | 48.91% | 39.70% | 25.65% | 52.47% | 27.33% |
20-Day Relative Strength | 44.49% | 48.28% | 40.95% | 49.74% | 41.25% |
Weighted Alpha | -33.00 | +58.80 | -23.17 | +5.95 | -5.69 |
Today's Opinion | 8% Buy | 40% Buy | 40% Sell | 24% Sell | 40% Sell |
Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 40% Buy | 96% Buy | 72% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/13/22 | +3.13% since 04/25/24 | +2.03% since 04/25/24 | +5.35% since 04/25/24 | -2.90% since 04/25/24 |
Low | 7.87 on 05/16/22 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 04/26/24 | 38.64 on 05/01/24 |
High | 8.65 on 05/19/22 | 44.31 on 04/29/24 | 46.49 on 05/02/24 | 37.59 on 05/01/24 | 43.50 on 05/02/24 |
1-Month | |||||
%Chg | -8.50% since 04/20/22 | -5.22% since 04/02/24 | -12.16% since 04/02/24 | +1.82% since 04/02/24 | -11.77% since 04/02/24 |
Low | 7.51 on 05/10/22 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 8.98 on 04/21/22 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
3-Month | |||||
%Chg | -7.47% since 02/18/22 | +1.89% since 02/02/24 | -7.93% since 02/02/24 | -7.97% since 02/02/24 | -8.75% since 02/02/24 |
Low | 7.51 on 05/10/22 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 9.36 on 04/05/22 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +24.32% since 11/19/21 | +46.22% since 11/02/23 | -4.55% since 11/02/23 | +11.53% since 11/02/23 | +12.98% since 11/02/23 |
Low | 5.57 on 12/03/21 | 30.14 on 11/03/23 | 44.00 on 05/01/24 | 33.37 on 11/06/23 | 36.95 on 11/03/23 |
High | 9.36 on 04/05/22 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,263,098 | 36,242,592 | 33,184,396 | 23,105,320 | 12,601,386 |
Shares Outstanding, K | 1,132,408 | 866,633 | 745,047 | 631,638 | 317,016 |
Annual Sales | 2,800,500,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
Annual Net Income | -104,200,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
Last Quarter Sales | 691,200,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
Last Quarter Net Income | -24,500,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
60-Month Beta | 0.03 | 1.87 | 1.18 | 1.63 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/09/22 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 05/09/22 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 417.50 | 0.00 | 19.04 | 0.00 | 14.45 |