Zoom Telephonics Inc (ZMTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMTP | ANET | GLW | VIAV | KN |
| Company | Zoom Telephonics Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.9000 | 258.27 | 33.76 | 7.96 | 16.44 |
| High | 3.5000 | 262.06 | 33.80 | 8.07 | 16.73 |
| Low | 2.9000 | 253.70 | 33.08 | 7.86 | 15.43 |
| Last | 3.3800 | 261.86 | 33.57 | 8.02 | 16.21 |
| Change | +0.5450 | +6.65 | +0.09 | +0.10 | +0.41 |
| % Change | +19.22% | +2.61% | +0.27% | +1.26% | +2.59% |
| Volume | 137,600 | 1,397,900 | 5,213,800 | 1,927,600 | 790,300 |
| 20-Day Average Volume | 28,580 | 2,426,945 | 5,093,155 | 1,411,145 | 509,550 |
| Previous Close | 2.8350 | 255.21 | 33.48 | 7.92 | 15.80 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7140 | 267.62 | 31.89 | 8.23 | 15.84 |
| 20-Day Raw Stochastic | 90.70% | 36.10% | 76.00% | 18.75% | 67.50% |
| 20-Day Relative Strength | 72.58% | 45.78% | 62.85% | 34.19% | 53.64% |
| Weighted Alpha | +186.06 | +76.00 | +9.91 | -18.40 | -2.70 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 11/30/20 | -1.10% since 04/25/24 | +7.08% since 04/25/24 | +0.63% since 04/25/24 | +2.01% since 04/25/24 |
| Low | 2.7400 on 12/03/20 | 252.26 on 05/01/24 | 31.28 on 04/26/24 | 7.81 on 05/01/24 | 15.43 on 05/02/24 |
| High | 3.5000 on 12/07/20 | 271.42 on 04/29/24 | 34.47 on 04/30/24 | 8.15 on 04/26/24 | 16.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | +37.96% since 11/06/20 | -9.97% since 04/02/24 | +3.26% since 04/02/24 | -10.69% since 04/02/24 | +0.68% since 04/02/24 |
| Low | 2.2100 on 11/11/20 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 15.13 on 04/19/24 |
| High | 3.5000 on 12/07/20 | 303.50 on 04/04/24 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | 16.73 on 05/02/24 |
| 3-Month | |||||
| %Chg | +75.13% since 09/04/20 | -4.12% since 02/02/24 | +4.09% since 02/02/24 | -15.49% since 02/02/24 | -1.04% since 02/02/24 |
| Low | 1.6500 on 10/13/20 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.81 on 05/01/24 | 14.97 on 02/08/24 |
| High | 3.5000 on 12/07/20 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
| 6-Month | |||||
| %Chg | +53.64% since 06/05/20 | +23.71% since 11/02/23 | +22.61% since 11/02/23 | +2.30% since 11/02/23 | +19.99% since 11/02/23 |
| Low | 1.5400 on 06/12/20 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.32 on 11/03/23 | 14.97 on 02/08/24 |
| High | 3.5000 on 12/07/20 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,319 | 80,036,152 | 28,637,184 | 1,762,992 | 1,416,154 |
| Shares Outstanding, K | 24,059 | 313,609 | 855,352 | 222,600 | 89,630 |
| Annual Sales | 37,610,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -3,280,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 12,030,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | -340,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 0.13 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 11/16/20 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.72 | 19.99 | 46.47 | 27.77 |