Zhone Technologies I (ZHNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHNE | QCOM | MSI | NOK | ERIC |
| Company | Zhone Technologies I | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.17 | 176.73 | 359.81 | 3.72 | 5.25 |
| High | 1.19 | 180.79 | 361.68 | 3.75 | 5.30 |
| Low | 1.15 | 176.62 | 358.24 | 3.71 | 5.22 |
| Last | 1.19 | 180.55 | 359.02 | 3.73 | 5.26 |
| Change | +0.04 | +0.40 | +0.85 | -0.01 | -0.04 |
| % Change | +3.48% | +0.22% | +0.24% | -0.27% | -0.75% |
| Volume | 46,500 | 6,241,500 | 765,042 | 7,304,565 | 6,231,700 |
| 20-Day Average Volume | 80,000 | 8,640,655 | 827,735 | 15,389,735 | 19,943,346 |
| Previous Close | 1.15 | 180.15 | 358.17 | 3.74 | 5.30 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 169.19 | 345.09 | 3.58 | 5.12 |
| 20-Day Raw Stochastic | 52.38% | 86.56% | 90.73% | 93.62% | 80.99% |
| 20-Day Relative Strength | 53.71% | 61.31% | 61.16% | 59.94% | 50.33% |
| Weighted Alpha | -39.10 | +78.84 | +27.21 | -3.73 | +0.98 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 32% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/02/16 | +10.02% since 05/01/24 | +6.85% since 05/01/24 | +2.19% since 05/01/24 | +3.54% since 05/01/24 |
| Low | 1.13 on 09/07/16 | 175.29 on 05/02/24 | 332.98 on 05/02/24 | 3.63 on 05/02/24 | 5.07 on 05/02/24 |
| High | 1.21 on 09/07/16 | 184.31 on 05/07/24 | 361.68 on 05/08/24 | 3.76 on 05/07/24 | 5.37 on 05/07/24 |
| 1-Month | |||||
| %Chg | +9.17% since 08/09/16 | +3.99% since 04/08/24 | +1.99% since 04/08/24 | +7.18% since 04/08/24 | +2.14% since 04/08/24 |
| Low | 1.06 on 08/10/16 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 1.29 on 08/26/16 | 184.31 on 05/07/24 | 361.68 on 05/08/24 | 3.76 on 05/07/24 | 5.38 on 04/23/24 |
| 3-Month | |||||
| %Chg | -4.80% since 06/09/16 | +21.85% since 02/08/24 | +9.34% since 02/08/24 | +1.36% since 02/08/24 | -2.41% since 02/08/24 |
| Low | 1.03 on 08/01/16 | 148.35 on 02/09/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 1.30 on 07/20/16 | 184.31 on 05/07/24 | 361.68 on 05/08/24 | 3.76 on 05/07/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | -10.53% since 03/09/16 | +50.38% since 11/08/23 | +16.12% since 11/08/23 | +7.18% since 11/08/23 | +13.85% since 11/08/23 |
| Low | 1.03 on 08/01/16 | 119.85 on 11/09/23 | 305.73 on 11/10/23 | 2.94 on 12/05/23 | 4.54 on 11/10/23 |
| High | 1.84 on 04/12/16 | 184.31 on 05/07/24 | 361.68 on 05/08/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,530 | 201,047,392 | 59,738,104 | 21,064,790 | 17,649,002 |
| Shares Outstanding, K | 34,350 | 1,116,000 | 166,787 | 5,632,297 | 3,330,000 |
| Annual Sales | 100,760,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -2,020,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 22,600,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -1,640,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 3.13 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 10/20/16 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 30.17 | 10.94 | 14.22 |