Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | ZTS | TAK | NBIX | UTHR |
| Company | Zafgen Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.2400 | 167.08 | 13.07 | 143.50 | 266.38 |
| High | 14.8800 | 167.50 | 13.13 | 143.54 | 268.21 |
| Low | 11.4000 | 161.00 | 13.05 | 138.15 | 260.66 |
| Last | 11.8800 | 164.92 | 13.06 | 139.02 | 261.09 |
| Change | -2.0400 | -3.53 | -0.22 | -4.17 | -5.13 |
| % Change | -14.66% | -2.10% | -1.66% | -2.91% | -1.93% |
| Volume | 360,258 | 4,673,069 | 1,562,818 | 653,600 | 581,200 |
| 20-Day Average Volume | 992,950 | 4,788,925 | 1,573,000 | 801,470 | 586,145 |
| Previous Close | 13.9200 | 168.45 | 13.28 | 143.19 | 266.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 156.79 | 13.24 | 137.17 | 242.91 |
| 20-Day Raw Stochastic | 45.45% | 73.35% | 9.24% | 58.91% | 81.17% |
| 20-Day Relative Strength | 56.04% | 50.43% | 37.86% | 51.61% | 64.03% |
| Weighted Alpha | -47.56 | -11.98 | -20.89 | +42.76 | +25.42 |
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | +4.05% since 05/01/24 | -0.99% since 05/01/24 | -2.80% since 05/01/24 | +2.33% since 05/01/24 |
| Low | 0.8520 on 05/21/20 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 138.15 on 05/08/24 | 253.93 on 05/02/24 |
| High | 1.2900 on 05/26/20 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 144.09 on 05/02/24 | 268.21 on 05/08/24 |
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -0.46% since 04/08/24 | -4.46% since 04/08/24 | -0.30% since 04/08/24 | +10.18% since 04/08/24 |
| Low | 0.7400 on 05/01/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 1.2900 on 05/26/20 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 145.22 on 05/01/24 | 268.21 on 05/08/24 |
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -15.75% since 02/08/24 | -6.71% since 02/08/24 | +3.42% since 02/08/24 | +23.31% since 02/08/24 |
| Low | 0.6191 on 03/19/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 209.85 on 02/09/24 |
| High | 1.3200 on 03/04/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | -3.48% since 11/08/23 | -5.16% since 11/08/23 | +20.48% since 11/08/23 | +15.66% since 11/08/23 |
| Low | 0.6191 on 03/19/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 1.6900 on 01/09/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 76,862,896 | 42,029,036 | 14,410,212 | 11,808,452 |
| Shares Outstanding, K | 37,470 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -45,410,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -3,600,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.27 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/14/20 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 39.04 | 12.32 |