Zais Financial Corp. Common Sto (ZFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFC | NLY | AGNC | STWD | BXMT |
| Company | Zais Financial Corp. Common Sto | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.35 | 20.33 | 9.87 | 20.79 | 18.55 |
| High | 13.40 | 20.42 | 9.93 | 20.85 | 18.59 |
| Low | 13.20 | 20.26 | 9.82 | 20.50 | 18.30 |
| Last | 13.40 | 20.32 | 9.89 | 20.62 | 18.42 |
| Change | +0.15 | -0.07 | +0.02 | -0.20 | -0.14 |
| % Change | +1.13% | -0.34% | +0.20% | -0.96% | -0.75% |
| Volume | 47,700 | 2,444,700 | 10,028,700 | 2,580,600 | 1,265,800 |
| 20-Day Average Volume | 80,045 | 3,243,715 | 11,625,710 | 2,221,365 | 2,239,375 |
| Previous Close | 13.25 | 20.39 | 9.87 | 20.82 | 18.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 19.31 | 9.45 | 19.75 | 18.16 |
| 20-Day Raw Stochastic | 20.51% | 91.78% | 95.70% | 84.50% | 52.57% |
| 20-Day Relative Strength | 36.37% | 65.11% | 62.30% | 59.18% | 47.78% |
| Weighted Alpha | +0.80 | +9.08 | +8.58 | +17.31 | -4.56 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 10/24/16 | +2.42% since 05/09/24 | +2.59% since 05/09/24 | +2.84% since 05/09/24 | +3.25% since 05/09/24 |
| Low | 13.00 on 10/26/16 | 19.86 on 05/10/24 | 9.62 on 05/10/24 | 20.04 on 05/10/24 | 17.62 on 05/10/24 |
| High | 14.85 on 10/25/16 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 18.87 on 05/15/24 |
| 1-Month | |||||
| %Chg | -7.14% since 09/30/16 | +14.74% since 04/16/24 | +10.38% since 04/16/24 | +9.22% since 04/16/24 | +0.93% since 04/16/24 |
| Low | 13.00 on 10/26/16 | 17.82 on 04/17/24 | 9.00 on 04/23/24 | 18.91 on 04/17/24 | 17.55 on 04/30/24 |
| High | 14.95 on 10/24/16 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 19.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.05% since 07/29/16 | +8.90% since 02/16/24 | +4.32% since 02/16/24 | +4.19% since 02/16/24 | -7.20% since 02/16/24 |
| Low | 13.00 on 10/26/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 14.95 on 10/24/16 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -7.90% since 04/29/16 | +14.48% since 11/16/23 | +13.94% since 11/16/23 | +4.99% since 11/16/23 | -15.89% since 11/16/23 |
| Low | 13.00 on 10/26/16 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 14.95 on 10/24/16 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,090 | 10,203,971 | 7,174,790 | 6,578,329 | 3,221,719 |
| Shares Outstanding, K | 8,840 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 86,680,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -1,260,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 19,870,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
| Last Quarter Net Income | 4,110,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
| 60-Month Beta | 0.67 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 11/02/16 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.400 on 09/28/16 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 09/28/16 | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 7.47 | 3.90 | 10.01 | 6.81 |