Zais Financial Corp. Common Sto (ZFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFC | NLY | AGNC | STWD | BXMT |
| Company | Zais Financial Corp. Common Sto | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.35 | 18.72 | 9.15 | 18.98 | 17.66 |
| High | 13.40 | 19.25 | 9.34 | 19.42 | 18.20 |
| Low | 13.20 | 18.72 | 9.14 | 18.96 | 17.61 |
| Last | 13.40 | 18.97 | 9.25 | 19.12 | 17.76 |
| Change | +0.15 | +0.23 | +0.10 | +0.15 | +0.12 |
| % Change | +1.13% | +1.23% | +1.09% | +0.79% | +0.68% |
| Volume | 47,700 | 3,297,200 | 17,635,701 | 2,426,900 | 2,358,100 |
| 20-Day Average Volume | 80,045 | 3,377,385 | 12,210,620 | 2,026,340 | 2,269,955 |
| Previous Close | 13.25 | 18.74 | 9.15 | 18.97 | 17.64 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 18.63 | 9.31 | 19.35 | 18.51 |
| 20-Day Raw Stochastic | 20.51% | 68.32% | 36.87% | 29.01% | 9.77% |
| 20-Day Relative Strength | 36.37% | 50.89% | 45.30% | 44.24% | 38.84% |
| Weighted Alpha | +0.80 | -0.42 | -2.91 | +7.06 | -8.95 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 10/24/16 | +2.10% since 04/24/24 | -1.18% since 04/24/24 | -1.44% since 04/24/24 | -2.68% since 04/24/24 |
| Low | 13.00 on 10/26/16 | 18.50 on 04/25/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 14.85 on 10/25/16 | 19.25 on 05/01/24 | 9.39 on 04/26/24 | 19.69 on 04/29/24 | 18.35 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.14% since 09/30/16 | -2.42% since 04/01/24 | -5.61% since 04/01/24 | -4.40% since 04/01/24 | -9.71% since 04/01/24 |
| Low | 13.00 on 10/26/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 14.95 on 10/24/16 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.05% since 07/29/16 | -3.07% since 02/01/24 | -4.34% since 02/01/24 | -5.39% since 02/01/24 | -9.20% since 02/01/24 |
| Low | 13.00 on 10/26/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 14.95 on 10/24/16 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -7.90% since 04/29/16 | +16.74% since 11/01/23 | +19.20% since 11/01/23 | +6.28% since 11/01/23 | -12.04% since 11/01/23 |
| Low | 13.00 on 10/26/16 | 16.56 on 11/02/23 | 7.85 on 11/02/23 | 18.19 on 11/02/23 | 17.55 on 04/30/24 |
| High | 14.95 on 10/24/16 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,090 | 9,378,246 | 6,359,387 | 5,954,190 | 3,062,021 |
| Shares Outstanding, K | 8,840 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 86,680,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -1,260,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 19,870,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | 4,110,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 0.67 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 11/02/16 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.400 on 09/28/16 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 09/28/16 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 7.07 | 3.70 | 10.04 | 6.56 |