Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | ARM | TRI | TT | MRVL |
| Company | Zeta Global Holdings Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.50 | 99.27 | 167.48 | 327.61 | 67.86 |
| High | 15.89 | 106.90 | 169.64 | 331.28 | 68.92 |
| Low | 15.34 | 97.76 | 167.01 | 327.28 | 67.62 |
| Last | 15.72 | 104.74 | 168.15 | 331.41 | 67.59 |
| Change | +0.15 | -1.33 | +1.20 | +3.81 | -0.52 |
| % Change | +0.96% | -1.25% | +0.72% | +1.16% | -0.76% |
| Volume | 1,698,866 | 24,597,686 | 158,856 | 296,123 | 5,391,348 |
| 20-Day Average Volume | 2,167,584 | 10,169,195 | 394,570 | 1,029,985 | 10,198,794 |
| Previous Close | 15.57 | 106.07 | 166.95 | 327.60 | 68.11 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 104.21 | 156.53 | 306.16 | 66.85 |
| 20-Day Raw Stochastic | 94.75% | 42.03% | 94.09% | 98.58% | 58.44% |
| 20-Day Relative Strength | 79.94% | 45.97% | 70.53% | 73.40% | 49.54% |
| Weighted Alpha | +117.53 | +51.21 | +40.28 | +94.17 | +35.18 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.15% since 05/02/24 | +6.54% since 05/02/24 | +3.37% since 05/02/24 | +4.37% since 05/02/24 | +1.87% since 05/02/24 |
| Low | 12.57 on 05/03/24 | 97.76 on 05/09/24 | 161.60 on 05/03/24 | 315.80 on 05/03/24 | 67.54 on 05/08/24 |
| High | 15.90 on 05/07/24 | 109.94 on 05/08/24 | 169.64 on 05/09/24 | 331.28 on 05/09/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +29.92% since 04/09/24 | -17.66% since 04/09/24 | +9.00% since 04/09/24 | +9.77% since 04/09/24 | -7.40% since 04/09/24 |
| Low | 11.23 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 15.90 on 05/07/24 | 131.20 on 04/11/24 | 169.64 on 05/09/24 | 331.28 on 05/09/24 | 74.06 on 04/10/24 |
| 3-Month | |||||
| %Chg | +56.71% since 02/09/24 | -9.37% since 02/09/24 | +6.19% since 02/09/24 | +20.04% since 02/09/24 | -1.33% since 02/09/24 |
| Low | 9.35 on 02/13/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 15.90 on 05/07/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 331.28 on 05/09/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +91.85% since 11/09/23 | +102.42% since 11/09/23 | +27.89% since 11/09/23 | +49.62% since 11/09/23 | +29.39% since 11/09/23 |
| Low | 7.65 on 12/12/23 | 50.57 on 11/13/23 | 129.69 on 11/10/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 15.90 on 05/07/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 331.28 on 05/09/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,753 | 109,047,912 | 75,342,200 | 74,152,920 | 58,983,260 |
| Shares Outstanding, K | 218,417 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 728,720,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -187,480,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 210,320,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -35,280,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.12 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.51 | 34.02 | 78.94 |