Zaza Energy Corp (ZAZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZAZA | EOG | PXD | FANG | LNG |
Company | Zaza Energy Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0001 | 130.68 | 269.47 | 202.51 | 158.65 |
High | 0.0001 | 131.27 | 272.23 | 203.17 | 158.75 |
Low | 0.0001 | 130.24 | 269.14 | 202.16 | 157.01 |
Last | 0.0001 | 131.40 | 269.62 | 203.75 | 158.87 |
Change | N/A | +1.38 | +1.96 | +2.25 | +1.33 |
% Change | N/A | +1.06% | +0.73% | +1.12% | +0.84% |
Volume | 300 | 66,604 | 4,935,200 | 22,004 | 88,677 |
20-Day Average Volume | N/A | 2,873,265 | 2,160,445 | 1,457,283 | 1,869,750 |
Previous Close | 0.0001 | 130.02 | 267.66 | 201.50 | 157.54 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 133.85 | 271.36 | 203.45 | 158.29 |
20-Day Raw Stochastic | N/A | 25.34% | 39.17% | 50.77% | 40.67% |
20-Day Relative Strength | N/A | 52.35% | 57.95% | 57.08% | 47.73% |
Weighted Alpha | N/A | +18.05 | +30.26 | +60.32 | +2.18 |
Today's Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Previous Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/18/23 | -3.75% since 04/29/24 | -2.01% since 04/25/24 | -1.53% since 04/29/24 | -2.75% since 04/29/24 |
Low | 0.0001 on 09/27/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
High | 0.0001 on 09/27/23 | 135.99 on 04/30/24 | 274.31 on 04/30/24 | 205.61 on 04/30/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | unch since 08/18/23 | -3.53% since 04/05/24 | +0.06% since 04/02/24 | -0.78% since 04/05/24 | +0.31% since 04/05/24 |
Low | 0.0001 on 09/27/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 0.0001 on 09/27/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | N/A since 07/20/23 | +17.21% since 02/06/24 | +18.53% since 02/02/24 | +33.37% since 02/06/24 | -1.88% since 02/06/24 |
Low | 0.0001 on 09/27/23 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 150.71 on 02/07/24 | 152.31 on 03/05/24 |
High | 0.0001 on 09/27/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | N/A since 07/20/23 | +3.73% since 11/06/23 | +9.67% since 11/02/23 | +26.59% since 11/06/23 | -8.07% since 11/06/23 |
Low | 0.0001 on 09/27/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 0.0001 on 09/27/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 74,789,584 | 62,989,432 | 35,935,512 | 36,338,332 |
Shares Outstanding, K | 0 | 575,216 | 233,623 | 178,340 | 230,661 |
Annual Sales | 11,480,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | -8,230,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | N/A | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
Last Quarter Net Income | N/A | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
60-Month Beta | 0.90 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 5.76 on 02/22/24 |
Latest Earnings Date | 06/30/16 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.15 | 12.87 | 10.73 | 7.79 |