Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | HCC | BTU | ARCH | ARLP |
| Company | Yanzhou Coal Mining Company | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.05 | 69.75 | 21.93 | 158.78 | 22.66 |
| High | 8.17 | 71.35 | 22.86 | 160.82 | 23.20 |
| Low | 8.05 | 65.32 | 21.40 | 157.46 | 22.64 |
| Last | 8.17 | 65.43 | 21.54 | 158.38 | 22.87 |
| Change | +0.13 | -2.47 | +0.10 | +1.52 | +0.26 |
| % Change | +1.62% | -3.64% | +0.47% | +0.97% | +1.15% |
| Volume | 133,600 | 908,554 | 3,464,756 | 134,485 | 511,960 |
| 20-Day Average Volume | 91,860 | 777,203 | 2,771,268 | 349,371 | 421,438 |
| Previous Close | 8.04 | 67.90 | 21.44 | 156.86 | 22.61 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 65.17 | 23.33 | 159.83 | 21.38 |
| 20-Day Raw Stochastic | 100.00% | 65.45% | 10.57% | 50.42% | 76.77% |
| 20-Day Relative Strength | 66.12% | 55.45% | 34.87% | 47.46% | 74.45% |
| Weighted Alpha | +69.50 | +71.28 | -9.13 | +23.47 | +19.35 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 48% Buy | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | -4.80% since 04/25/24 | -9.31% since 04/25/24 | -3.53% since 04/25/24 | +6.84% since 04/25/24 |
| Low | 7.45 on 02/10/17 | 65.35 on 05/02/24 | 21.34 on 05/01/24 | 154.55 on 05/01/24 | 21.11 on 04/26/24 |
| High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | +13.33% since 04/02/24 | -10.66% since 04/02/24 | +1.50% since 04/02/24 | +12.99% since 04/02/24 |
| Low | 7.15 on 01/23/17 | 55.41 on 04/05/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 20.42 on 04/03/24 |
| High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +3.84% since 02/02/24 | -18.51% since 02/02/24 | -8.83% since 02/02/24 | +7.94% since 02/02/24 |
| Low | 6.38 on 12/27/16 | 52.00 on 03/15/24 | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +36.07% since 11/02/23 | -8.13% since 11/02/23 | +5.47% since 11/02/23 | -3.04% since 11/02/23 |
| Low | 5.45 on 08/26/16 | 44.76 on 11/07/23 | 21.34 on 05/01/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 3,550,967 | 2,729,140 | 2,841,674 | 2,895,482 |
| Shares Outstanding, K | 491,200 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 5,857,420,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 82,170,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 6,021,320,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | 79,930,000 | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 0.94 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 03/29/17 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.012 on 06/20/16 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 06/20/16 | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.16 | 4.41 | 9.34 | 4.98 |