Yum China Holdings Inc (YUMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YUMC | MCD | SBUX | CMG | YUM |
Company | Yum China Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 39.81 | 273.83 | 88.24 | 3,216.35 | 142.08 |
High | 40.31 | 274.43 | 88.61 | 3,241.42 | 143.09 |
Low | 39.71 | 272.60 | 87.92 | 3,170.75 | 141.06 |
Last | 40.10 | 273.03 | 88.09 | 3,205.38 | 142.57 |
Change | +0.45 | -0.06 | -0.16 | +18.41 | +0.80 |
% Change | +1.13% | -0.02% | -0.18% | +0.58% | +0.56% |
Volume | 1,914,054 | 1,823,436 | 4,973,126 | 173,489 | 952,381 |
20-Day Average Volume | 2,355,317 | 3,485,464 | 7,735,093 | 267,587 | 1,842,584 |
Previous Close | 39.65 | 273.09 | 88.25 | 3,186.97 | 141.77 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.43 | 271.37 | 87.20 | 2,955.96 | 138.75 |
20-Day Raw Stochastic | 84.33% | 52.64% | 54.10% | 90.46% | 93.13% |
20-Day Relative Strength | 54.79% | 44.13% | 45.63% | 75.32% | 64.38% |
Weighted Alpha | -33.43 | -7.76 | -17.39 | +73.69 | +8.34 |
Today's Opinion | 32% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.78% since 04/22/24 | -0.86% since 04/22/24 | -0.15% since 04/22/24 | +11.08% since 04/22/24 | +2.47% since 04/22/24 |
Low | 37.42 on 04/23/24 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,892.14 on 04/23/24 | 139.26 on 04/24/24 |
High | 40.42 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
1-Month | |||||
%Chg | +0.84% since 03/28/24 | -3.10% since 03/28/24 | -3.65% since 03/28/24 | +10.22% since 03/28/24 | +2.78% since 03/28/24 |
Low | 36.52 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
High | 40.79 on 04/02/24 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
3-Month | |||||
%Chg | +11.09% since 01/29/24 | -6.54% since 01/29/24 | -6.13% since 01/29/24 | +33.24% since 01/29/24 | +9.15% since 01/29/24 |
Low | 33.88 on 01/31/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,393.95 on 01/30/24 | 125.74 on 02/05/24 |
High | 44.24 on 02/29/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
6-Month | |||||
%Chg | -23.59% since 10/27/23 | +6.82% since 10/27/23 | -4.31% since 10/27/23 | +69.72% since 10/27/23 | +19.31% since 10/27/23 |
Low | 33.55 on 01/22/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,874.32 on 10/30/23 | 119.26 on 10/30/23 |
High | 53.42 on 10/30/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,543,911 | 196,899,264 | 99,916,648 | 87,536,472 | 39,908,256 |
Shares Outstanding, K | 392,028 | 721,005 | 1,132,200 | 27,467 | 281,500 |
Annual Sales | 10,978,000,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 827,000,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 2,493,000,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
Last Quarter Net Income | 97,000,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
60-Month Beta | 0.45 | 0.71 | 0.97 | 1.28 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/06/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.160 on 03/04/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | 03/04/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 19.52 | 23.08 | 23.74 | 65.19 | 27.38 |