Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | FDP | AGRO |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.55 | 57.03 | 59.31 | 25.28 | 10.86 |
| High | 5.89 | 57.40 | 59.68 | 25.64 | 11.25 |
| Low | 4.90 | 56.57 | 58.86 | 23.80 | 10.86 |
| Last | 5.60 | 57.16 | 59.17 | 24.52 | 11.11 |
| Change | +0.10 | +0.18 | -0.18 | -1.51 | +0.36 |
| % Change | +1.80% | +0.32% | -0.30% | -5.80% | +3.35% |
| Volume | 108,300 | 2,977,500 | 3,273,800 | 334,300 | 884,900 |
| 20-Day Average Volume | 28,260 | 2,796,480 | 3,739,775 | 161,505 | 531,725 |
| Previous Close | 5.50 | 56.98 | 59.35 | 26.03 | 10.75 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 55.21 | 61.16 | 25.47 | 11.06 |
| 20-Day Raw Stochastic | 14.17% | 85.19% | 26.92% | 28.86% | 36.84% |
| 20-Day Relative Strength | 44.43% | 59.42% | 45.09% | 42.28% | 54.63% |
| Weighted Alpha | -76.64 | +5.37 | -20.46 | -8.58 | +25.01 |
| Today's Opinion | 48% Sell | 88% Buy | 88% Sell | 32% Sell | 48% Buy |
| Previous Opinion | 48% Sell | 80% Buy | 72% Sell | 56% Buy | 16% Buy |
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/26/24 | +4.08% since 04/26/24 | -1.55% since 04/26/24 | -4.29% since 04/26/24 | +0.54% since 04/26/24 |
| Low | 4.90 on 05/03/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.72 on 05/02/24 |
| High | 5.99 on 05/02/24 | 57.70 on 05/02/24 | 60.78 on 04/29/24 | 26.30 on 05/01/24 | 11.24 on 05/03/24 |
| 1-Month | |||||
| %Chg | -25.00% since 04/03/24 | -0.44% since 04/03/24 | -5.55% since 04/03/24 | -3.35% since 04/03/24 | +0.73% since 04/03/24 |
| Low | 4.90 on 05/03/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
| High | 9.84 on 04/08/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.71% since 02/02/24 | +7.77% since 02/02/24 | +6.25% since 02/02/24 | -0.04% since 02/02/24 | +5.21% since 02/02/24 |
| Low | 4.90 on 05/03/24 | 51.31 on 02/06/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 17.26 on 03/21/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -23.75% since 11/03/23 | +13.80% since 11/03/23 | -18.85% since 11/03/23 | +6.61% since 11/03/23 | +0.36% since 11/03/23 |
| Low | 4.32 on 12/11/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 17.26 on 03/21/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,601 | 39,947,980 | 29,255,896 | 1,172,595 | 1,156,940 |
| Shares Outstanding, K | 643 | 698,880 | 494,438 | 47,822 | 104,135 |
| Annual Sales | 60,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -14,460,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 0 | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -3,270,000 | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 1.68 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/01/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.64 | 9.36 | 13.70 | 8.40 |