Yangtze River Port and Logistics Ltd (YRIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRIV | JOE | HHH | GRBK | LGIH |
| Company | Yangtze River Port and Logistics Ltd | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 57.37 | 67.28 | 55.10 | 98.14 |
| High | 0.0001 | 57.37 | 67.35 | 55.88 | 98.36 |
| Low | 0.0001 | 55.58 | 66.45 | 54.72 | 96.65 |
| Last | 0.0001 | 55.92 | 66.56 | 55.43 | 97.76 |
| Change | unch | -0.68 | +0.26 | +0.83 | +1.76 |
| % Change | unch | -1.20% | +0.39% | +1.52% | +1.83% |
| Volume | 100 | 41,065 | 76,908 | 111,423 | 45,719 |
| 20-Day Average Volume | 3,110 | 191,643 | 300,899 | 351,766 | 173,558 |
| Previous Close | 0.0001 | 56.60 | 66.30 | 54.60 | 96.00 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 57.34 | 66.51 | 55.72 | 99.01 |
| 20-Day Raw Stochastic | 0.00% | 29.64% | 68.27% | 46.73% | 36.97% |
| 20-Day Relative Strength | 48.48% | 46.64% | 50.85% | 50.33% | 47.60% |
| Weighted Alpha | -29.75 | +16.12 | -15.25 | +5.76 | -28.83 |
| Today's Opinion | 32% Sell | 40% Buy | 48% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 56% Buy | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/16/24 | -0.87% since 05/24/24 | +2.09% since 05/24/24 | +0.87% since 05/24/24 | +3.16% since 05/24/24 |
| Low | 0.0001 on 05/30/24 | 54.19 on 05/29/24 | 64.17 on 05/29/24 | 52.98 on 05/29/24 | 92.24 on 05/29/24 |
| High | 0.0001 on 05/30/24 | 57.37 on 06/03/24 | 67.35 on 06/03/24 | 55.84 on 06/03/24 | 98.35 on 06/03/24 |
| 1-Month | |||||
| %Chg | unch since 04/26/24 | -5.17% since 05/03/24 | +0.07% since 05/03/24 | -1.98% since 05/03/24 | +1.21% since 05/03/24 |
| Low | 0.0001 on 05/30/24 | 54.19 on 05/29/24 | 62.37 on 05/09/24 | 52.98 on 05/29/24 | 92.24 on 05/29/24 |
| High | 0.0002 on 05/14/24 | 59.61 on 05/06/24 | 69.24 on 05/15/24 | 58.42 on 05/15/24 | 107.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | unch since 02/29/24 | +3.33% since 03/01/24 | -12.45% since 03/01/24 | +1.67% since 03/01/24 | -14.87% since 03/01/24 |
| Low | 0.0001 on 05/30/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 51.04 on 03/04/24 | 87.47 on 05/02/24 |
| High | 0.0002 on 05/14/24 | 59.83 on 04/26/24 | 76.57 on 03/04/24 | 61.62 on 03/28/24 | 118.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | unch since 10/23/23 | +5.98% since 12/01/23 | -10.73% since 12/01/23 | +14.40% since 12/01/23 | -19.41% since 12/01/23 |
| Low | 0.0001 on 05/30/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 48.14 on 12/04/23 | 87.47 on 05/02/24 |
| High | 0.0002 on 05/14/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,513 | 3,305,326 | 3,332,171 | 2,453,232 | 2,262,431 |
| Shares Outstanding, K | 179,529 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 0 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -13,720,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 0 | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | -3,130,000 | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 0.56 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 08/13/19 | 07/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.58 | 0.00 | 8.18 | 11.94 |