Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | GOOG | GOOGL | UBER | SHOP |
| Company | Yirendai Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.12 | 165.79 | 163.90 | 66.20 | 70.30 |
| High | 5.12 | 165.79 | 163.90 | 66.20 | 70.30 |
| Low | 5.12 | 165.79 | 163.90 | 66.20 | 70.30 |
| Last | 5.12 | 165.79 | 163.90 | 66.20 | 70.30 |
| Change | +0.08 | +1.15 | +1.12 | -0.07 | +0.10 |
| % Change | +1.59% | +0.70% | +0.69% | -0.11% | +0.14% |
| Volume | 100 | 81,782 | 119,090 | 42,238 | 14,234 |
| 20-Day Average Volume | 123,950 | 21,453,998 | 28,948,934 | 17,725,857 | 7,668,927 |
| Previous Close | 5.04 | 164.64 | 162.78 | 66.27 | 70.20 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 159.46 | 157.85 | 71.77 | 71.52 |
| 20-Day Raw Stochastic | 59.77% | 58.05% | 56.95% | 1.05% | 25.23% |
| 20-Day Relative Strength | 53.58% | 60.35% | 59.86% | 34.19% | 42.84% |
| Weighted Alpha | +107.63 | +53.92 | +53.00 | +64.05 | +1.49 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/24/24 | +2.91% since 04/24/24 | +3.00% since 04/24/24 | -4.56% since 04/24/24 | -2.71% since 04/24/24 |
| Low | 4.86 on 04/25/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 66.07 on 04/30/24 | 69.57 on 04/25/24 |
| High | 5.23 on 04/26/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.29 on 04/25/24 | 74.48 on 04/30/24 |
| 1-Month | |||||
| %Chg | +5.13% since 04/01/24 | +5.94% since 04/01/24 | +5.41% since 04/01/24 | -13.35% since 04/01/24 | -10.09% since 04/01/24 |
| Low | 4.60 on 04/05/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 66.07 on 04/30/24 | 68.01 on 04/16/24 |
| High | 5.47 on 04/12/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | +13.02% since 02/01/24 | +16.17% since 02/01/24 | +16.11% since 02/01/24 | -0.79% since 02/01/24 | -8.37% since 02/01/24 |
| Low | 4.02 on 02/13/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 66.07 on 04/30/24 | 68.01 on 04/16/24 |
| High | 5.80 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +126.55% since 11/01/23 | +29.96% since 11/01/23 | +29.62% since 11/01/23 | +51.04% since 11/01/23 | +44.09% since 11/01/23 |
| Low | 2.16 on 11/03/23 | 128.11 on 11/02/23 | 126.93 on 11/02/23 | 45.25 on 11/02/23 | 55.51 on 11/02/23 |
| High | 5.80 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,610 | 2,046,969,120 | 2,023,843,680 | 137,933,776 | 90,317,208 |
| Shares Outstanding, K | 88,613 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 689,540,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 292,990,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 179,480,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 80,460,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.73 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 03/21/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 06/14/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.260 on 04/27/18 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/27/18 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.54 | 25.75 | 25.48 | 78.37 | 268.44 |