Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YPF | XOM | CVX | SHEL | BP |
Company | Ypf Sociedad Anonima ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.17 | 117.28 | 162.31 | 73.44 | 38.14 |
High | 24.55 | 117.58 | 163.15 | 73.56 | 38.28 |
Low | 23.80 | 115.93 | 162.02 | 72.85 | 37.51 |
Last | 24.03 | 116.17 | 162.67 | 72.97 | 37.58 |
Change | +0.15 | -0.58 | +0.37 | +0.19 | -1.46 |
% Change | +0.63% | -0.50% | +0.23% | +0.26% | -3.74% |
Volume | 2,866,800 | 30,121,900 | 6,869,900 | 3,254,800 | 15,953,100 |
20-Day Average Volume | 2,156,005 | 20,327,170 | 7,801,595 | 4,565,140 | 12,073,105 |
Previous Close | 23.88 | 116.75 | 162.30 | 72.78 | 39.04 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.25 | 119.04 | 161.20 | 72.29 | 38.90 |
20-Day Raw Stochastic | 90.61% | 21.21% | 62.02% | 71.13% | 2.42% |
20-Day Relative Strength | 70.01% | 49.98% | 57.03% | 64.98% | 44.98% |
Weighted Alpha | +72.49 | +12.37 | +6.10 | +23.84 | +5.06 |
Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 48% Buy |
Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.43% since 04/30/24 | -1.78% since 04/30/24 | +0.87% since 04/30/24 | +1.83% since 04/30/24 | -3.07% since 04/30/24 |
Low | 21.52 on 05/01/24 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.51 on 05/07/24 |
High | 24.55 on 05/07/24 | 118.47 on 05/01/24 | 164.02 on 05/06/24 | 73.56 on 05/07/24 | 39.48 on 05/06/24 |
1-Month | |||||
%Chg | +14.21% since 04/05/24 | -4.28% since 04/05/24 | +0.66% since 04/05/24 | +2.36% since 04/05/24 | -2.79% since 04/05/24 |
Low | 19.01 on 04/18/24 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.51 on 05/07/24 |
High | 24.55 on 05/07/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
3-Month | |||||
%Chg | +49.81% since 02/07/24 | +13.65% since 02/07/24 | +6.93% since 02/07/24 | +14.80% since 02/07/24 | +3.90% since 02/07/24 |
Low | 15.80 on 02/08/24 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
High | 24.55 on 05/07/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | +136.98% since 11/07/23 | +11.48% since 11/07/23 | +12.64% since 11/07/23 | +11.42% since 11/07/23 | +5.95% since 11/07/23 |
Low | 9.57 on 11/09/23 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 24.55 on 05/07/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,392,314 | 460,346,080 | 299,769,568 | 234,177,424 | 109,944,128 |
Shares Outstanding, K | 393,313 | 3,943,007 | 1,847,009 | 3,217,607 | 2,816,192 |
Annual Sales | 17,311,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | -1,312,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 4,194,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 52,586,000,000 |
Last Quarter Net Income | -1,860,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 371,000,000 |
60-Month Beta | 1.86 | 0.96 | 1.11 | 0.59 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 2.00 on 03/06/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 1.07 on 02/06/24 |
Latest Earnings Date | 05/09/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.140 on 07/09/19 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
Next Ex-Dividends Date | 07/09/19 | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 4.97 | 13.26 | 12.81 | 9.09 | 8.11 |