Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YOU | JCI | AXON | ALLE | MSA |
Company | Clear Secure Inc Cl A | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 17.48 | 68.20 | 292.45 | 126.00 | 189.51 |
High | 17.52 | 69.22 | 292.60 | 126.25 | 190.12 |
Low | 17.26 | 67.97 | 286.68 | 124.02 | 187.80 |
Last | 17.29 | 69.02 | 288.79 | 124.43 | 189.15 |
Change | -0.14 | +0.75 | -1.65 | -0.96 | -0.11 |
% Change | -0.80% | +1.10% | -0.57% | -0.77% | -0.06% |
Volume | 790,900 | 5,002,900 | 513,300 | 507,600 | 177,200 |
20-Day Average Volume | 2,007,220 | 5,822,285 | 559,210 | 632,280 | 157,950 |
Previous Close | 17.43 | 68.27 | 290.44 | 125.39 | 189.26 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.61 | 65.04 | 306.03 | 124.80 | 187.77 |
20-Day Raw Stochastic | 42.03% | 95.13% | 4.97% | 49.25% | 68.56% |
20-Day Relative Strength | 42.80% | 67.19% | 39.47% | 45.03% | 52.90% |
Weighted Alpha | -31.01 | +18.47 | +46.81 | +13.64 | +29.43 |
Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 05/10/24 | +5.23% since 05/10/24 | -4.82% since 05/10/24 | -1.24% since 05/10/24 | -0.33% since 05/10/24 |
Low | 17.15 on 05/13/24 | 65.87 on 05/13/24 | 286.68 on 05/17/24 | 124.02 on 05/17/24 | 187.80 on 05/17/24 |
High | 18.54 on 05/14/24 | 69.49 on 05/16/24 | 305.11 on 05/13/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
1-Month | |||||
%Chg | -8.08% since 04/17/24 | +8.37% since 04/17/24 | -3.68% since 04/17/24 | -1.07% since 04/17/24 | +1.74% since 04/17/24 |
Low | 16.05 on 05/08/24 | 59.83 on 05/01/24 | 286.68 on 05/17/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
High | 19.00 on 05/08/24 | 69.49 on 05/16/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
3-Month | |||||
%Chg | -10.04% since 02/16/24 | +21.39% since 02/16/24 | +7.04% since 02/16/24 | -6.03% since 02/16/24 | +6.00% since 02/16/24 |
Low | 16.05 on 05/08/24 | 56.28 on 02/20/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 |
High | 21.88 on 03/26/24 | 69.49 on 05/16/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | -11.33% since 11/17/23 | +32.12% since 11/17/23 | +29.22% since 11/17/23 | +17.00% since 11/17/23 | +13.45% since 11/17/23 |
Low | 16.05 on 05/08/24 | 51.60 on 11/20/23 | 224.16 on 11/20/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
High | 24.21 on 12/14/23 | 69.49 on 05/16/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,767,745 | 45,991,860 | 21,918,638 | 10,964,228 | 7,453,435 |
Shares Outstanding, K | 158,792 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 613,580,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 28,110,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 179,050,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 18,810,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 1.59 | 1.23 | 0.91 | 1.14 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 05/08/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 0.320 on 03/28/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | 06/10/24 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 27.59 | 20.23 | 119.49 | 18.46 | 26.39 |