You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YOD | SATS | IRDM | GSAT | GILT |
Company | You On Demand Cmn | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
Open | 1.36 | 17.80 | 30.78 | 1.1700 | 5.27 |
High | 1.38 | 18.39 | 31.15 | 1.1700 | 5.31 |
Low | 1.35 | 17.68 | 30.23 | 1.1300 | 5.23 |
Last | 1.37 | 18.25 | 30.58 | 1.1400 | 5.29 |
Change | unch | +0.20 | -0.58 | -0.0300 | -0.02 |
% Change | unch | +1.11% | -1.86% | -2.56% | -0.38% |
Volume | 27,700 | 983,300 | 682,800 | 2,380,100 | 149,300 |
20-Day Average Volume | 16,290 | 1,519,860 | 956,550 | 2,692,675 | 148,220 |
Previous Close | 1.37 | 18.05 | 31.16 | 1.1700 | 5.31 |
Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.40 | 16.78 | 30.65 | 1.2450 | 5.37 |
20-Day Raw Stochastic | 35.29% | 89.53% | 50.30% | 9.09% | 49.28% |
20-Day Relative Strength | 41.33% | 63.29% | 56.24% | 36.26% | 43.08% |
Weighted Alpha | -34.50 | +48.41 | -46.53 | -22.65 | -9.91 |
Today's Opinion | N/A | 88% Buy | 56% Sell | 88% Sell | 100% Sell |
Previous Opinion | N/A | 88% Buy | 40% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | N/A | 24% Buy | 56% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 11/04/16 | +4.58% since 05/15/24 | +0.46% since 05/15/24 | -8.06% since 05/15/24 | -4.51% since 05/15/24 |
Low | 1.35 on 11/11/16 | 16.94 on 05/17/24 | 30.23 on 05/22/24 | 1.1300 on 05/22/24 | 5.23 on 05/22/24 |
High | 1.45 on 11/07/16 | 18.70 on 05/21/24 | 31.66 on 05/20/24 | 1.2650 on 05/16/24 | 5.52 on 05/17/24 |
1-Month | |||||
%Chg | -6.16% since 10/11/16 | +21.18% since 04/22/24 | +8.79% since 04/22/24 | -9.52% since 04/22/24 | -0.38% since 04/22/24 |
Low | 1.31 on 10/17/16 | 14.40 on 05/09/24 | 27.75 on 04/23/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
High | 1.48 on 10/25/16 | 18.70 on 05/21/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.64 on 05/07/24 |
3-Month | |||||
%Chg | -19.41% since 08/11/16 | +37.01% since 02/22/24 | +5.09% since 02/22/24 | -29.19% since 02/22/24 | -16.30% since 02/22/24 |
Low | 1.31 on 10/17/16 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
High | 1.83 on 08/12/16 | 18.70 on 05/21/24 | 32.24 on 04/30/24 | 1.7600 on 02/27/24 | 6.38 on 04/04/24 |
6-Month | |||||
%Chg | -19.41% since 05/11/16 | +72.50% since 11/22/23 | -18.06% since 11/22/23 | -22.97% since 11/22/23 | -15.50% since 11/22/23 |
Low | 1.31 on 10/17/16 | 10.18 on 11/28/23 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
High | 1.87 on 08/05/16 | 18.70 on 05/21/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 58,520 | 4,900,972 | 3,783,728 | 2,223,000 | 302,760 |
Shares Outstanding, K | 38,170 | 271,522 | 121,429 | 1,900,000 | 57,017 |
Annual Sales | 4,610,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
Annual Net Income | -8,100,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
Last Quarter Sales | 1,480,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
Last Quarter Net Income | -1,590,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
60-Month Beta | 1.27 | 0.62 | 0.78 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
Latest Earnings Date | 11/14/16 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.81 | 149.71 | 0.00 | 14.11 |