Yingli Green Energy Holding Company (YGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YGE | FSLR | ENPH | NXT | SEDG |
Company | Yingli Green Energy Holding Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.43 | 178.54 | 107.37 | 44.29 | 59.63 |
High | 1.48 | 181.40 | 107.81 | 44.50 | 59.84 |
Low | 1.38 | 172.09 | 102.34 | 42.99 | 57.06 |
Last | 1.43 | 179.63 | 105.57 | 43.73 | 59.29 |
Change | -0.10 | +2.05 | +0.41 | +0.86 | +1.19 |
% Change | -6.54% | +1.15% | +0.39% | +2.01% | +2.05% |
Volume | 24,700 | 2,731,885 | 3,046,717 | 1,528,066 | 988,781 |
20-Day Average Volume | 37,805 | 2,034,924 | 4,339,553 | 3,087,436 | 1,856,582 |
Previous Close | 1.53 | 177.58 | 105.16 | 42.87 | 58.10 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.57 | 178.42 | 112.13 | 45.66 | 61.25 |
20-Day Raw Stochastic | 13.51% | 56.26% | 26.82% | 16.93% | 31.00% |
20-Day Relative Strength | 35.04% | 57.44% | 43.83% | 35.02% | 43.95% |
Weighted Alpha | -43.10 | -0.67 | -33.31 | +6.83 | -74.87 |
Today's Opinion | N/A | 88% Buy | 88% Sell | 24% Sell | 100% Sell |
Previous Opinion | N/A | 56% Buy | 88% Sell | 24% Sell | 100% Sell |
Last Month's Opinion | N/A | 24% Buy | 8% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.63% since 06/22/18 | +2.27% since 04/25/24 | -2.18% since 04/25/24 | +1.74% since 04/25/24 | +4.81% since 04/25/24 |
Low | 1.38 on 06/29/18 | 172.11 on 05/02/24 | 102.34 on 05/02/24 | 42.11 on 04/26/24 | 56.03 on 04/26/24 |
High | 1.63 on 06/28/18 | 183.69 on 05/01/24 | 115.75 on 04/29/24 | 45.21 on 04/29/24 | 61.84 on 04/29/24 |
1-Month | |||||
%Chg | -16.67% since 05/29/18 | +7.08% since 04/02/24 | -7.11% since 04/02/24 | -16.45% since 04/02/24 | -11.29% since 04/02/24 |
Low | 1.38 on 06/29/18 | 162.16 on 04/03/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
High | 1.75 on 06/07/18 | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 52.95 on 04/04/24 | 73.60 on 04/04/24 |
3-Month | |||||
%Chg | -14.88% since 03/29/18 | +26.22% since 02/02/24 | +3.66% since 02/02/24 | -24.59% since 02/02/24 | -12.74% since 02/02/24 |
Low | 1.38 on 06/29/18 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
High | 1.90 on 04/27/18 | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
6-Month | |||||
%Chg | -15.38% since 12/29/17 | +21.28% since 11/02/23 | +33.65% since 11/02/23 | +19.84% since 11/02/23 | -18.48% since 11/02/23 |
Low | 1.38 on 06/29/18 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
High | 2.83 on 01/05/18 | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,997 | 19,007,808 | 14,308,386 | 5,853,556 | 3,329,071 |
Shares Outstanding, K | 18,180 | 107,038 | 136,063 | 136,542 | 57,299 |
Annual Sales | 1,285,480,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
Annual Net Income | -509,970,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
Last Quarter Sales | 385,150,000 | 1,158,550,000 | 263,340,000 | 710,430,000 | 316,040,000 |
Last Quarter Net Income | -86,960,000 | 349,240,000 | -16,100,000 | 41,400,000 | -162,380,000 |
60-Month Beta | 1.98 | 1.37 | 1.50 | 2.42 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -2.70 on 12/19/17 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
Latest Earnings Date | 07/05/18 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.04 | 48.77 | 20.18 | 29.62 |