Yayyo Inc (YAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAYO | EXPD | ZTO | UHAL | TFII |
| Company | Yayyo Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 117.82 | 23.52 | 69.33 | 136.34 |
| High | 0.0001 | 117.85 | 23.92 | 69.33 | 136.70 |
| Low | 0.0001 | 116.82 | 22.25 | 68.49 | 135.03 |
| Last | 0.0001 | 117.64 | 23.58 | 69.03 | 136.21 |
| Change | unch | -0.17 | +2.19 | -0.07 | -0.65 |
| % Change | unch | -0.14% | +10.24% | -0.10% | -0.47% |
| Volume | 3,600 | 816,422 | 11,776,948 | 57,619 | 162,694 |
| 20-Day Average Volume | 15,740 | 1,469,655 | 4,640,390 | 90,105 | 345,260 |
| Previous Close | 0.0001 | 117.81 | 21.39 | 69.10 | 136.86 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 115.02 | 21.16 | 66.44 | 137.12 |
| 20-Day Raw Stochastic | 0.00% | 77.50% | 92.02% | 88.87% | 36.93% |
| 20-Day Relative Strength | 35.39% | 52.22% | 65.97% | 60.35% | 40.08% |
| Weighted Alpha | -74.16 | +0.77 | -9.12 | +16.34 | +19.98 |
| Today's Opinion | 96% Sell | 48% Sell | 56% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 48% Sell | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/11/24 | +0.52% since 05/09/24 | +12.23% since 05/09/24 | +0.17% since 05/09/24 | -0.18% since 05/09/24 |
| Low | 0.0001 on 05/06/24 | 116.82 on 05/16/24 | 20.69 on 05/10/24 | 68.11 on 05/13/24 | 135.03 on 05/16/24 |
| High | 0.0002 on 01/18/24 | 119.51 on 05/13/24 | 23.92 on 05/16/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 |
| 1-Month | |||||
| %Chg | unch since 03/26/24 | +1.70% since 04/16/24 | +21.80% since 04/16/24 | +10.54% since 04/16/24 | -11.92% since 04/16/24 |
| Low | 0.0001 on 05/06/24 | 111.20 on 05/01/24 | 19.25 on 04/17/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 0.0001 on 05/06/24 | 119.51 on 05/13/24 | 23.92 on 05/16/24 | 69.83 on 05/15/24 | 153.90 on 04/17/24 |
| 3-Month | |||||
| %Chg | -50.00% since 01/18/24 | -5.25% since 02/16/24 | +27.60% since 02/16/24 | +3.42% since 02/16/24 | -6.64% since 02/16/24 |
| Low | 0.0001 on 05/06/24 | 111.20 on 05/01/24 | 18.45 on 02/20/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 0.0001 on 05/06/24 | 122.83 on 03/22/24 | 23.92 on 05/16/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | unch since 11/06/23 | -0.14% since 11/16/23 | -1.91% since 11/16/23 | +26.66% since 11/16/23 | +17.62% since 11/16/23 |
| Low | 0.0001 on 05/06/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.46 on 11/27/23 | 111.56 on 11/17/23 |
| High | 0.0064 on 11/24/23 | 131.17 on 01/25/24 | 23.92 on 05/16/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 16,640,896 | 12,978,746 | 13,548,990 | 11,572,198 |
| Shares Outstanding, K | 71,303 | 141,252 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 12,560,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | -7,140,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 3,840,000 | 2,206,680,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | -3,140,000 | 169,150,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 2.49 | 1.00 | -0.05 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/22/23 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/27/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 14.48 | 21.26 | 22.41 |