Yaskawa (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YASKY | TEL | NVT | BWXT | OLED |
| Company | Yaskawa | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 82.0550 | 141.51 | 75.70 | 96.15 | 158.44 |
| High | 83.0600 | 142.82 | 76.04 | 97.66 | 162.36 |
| Low | 81.2400 | 141.44 | 74.72 | 96.01 | 156.82 |
| Last | 82.8500 | 142.82 | 75.28 | 96.99 | 162.02 |
| Change | +0.9000 | +2.61 | -0.41 | +1.00 | +3.71 |
| % Change | +1.10% | +1.86% | -0.54% | +1.04% | +2.34% |
| Volume | 11,700 | 1,695,000 | 1,005,000 | 652,600 | 249,800 |
| 20-Day Average Volume | 8,365 | 2,350,245 | 1,337,245 | 666,520 | 222,575 |
| Previous Close | 81.9500 | 140.21 | 75.69 | 95.99 | 158.31 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.6350 | 143.13 | 74.40 | 96.05 | 159.06 |
| 20-Day Raw Stochastic | 59.67% | 46.31% | 55.48% | 52.73% | 68.26% |
| 20-Day Relative Strength | 51.72% | 50.98% | 60.09% | 53.43% | 49.66% |
| Weighted Alpha | +1.19 | +15.58 | +80.31 | +49.78 | +12.09 |
| Today's Opinion | 72% Buy | 72% Buy | 96% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 96% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 04/22/24 | -0.66% since 04/22/24 | +5.77% since 04/22/24 | +5.07% since 04/22/24 | +6.44% since 04/22/24 |
| Low | 78.6900 on 04/25/24 | 138.37 on 04/24/24 | 71.64 on 04/23/24 | 92.76 on 04/25/24 | 152.88 on 04/23/24 |
| High | 83.0600 on 04/29/24 | 145.61 on 04/23/24 | 76.40 on 04/24/24 | 97.66 on 04/29/24 | 162.36 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.42% since 03/28/24 | -1.67% since 03/28/24 | -0.16% since 03/28/24 | -5.49% since 03/28/24 | -3.82% since 03/28/24 |
| Low | 76.7100 on 04/19/24 | 138.37 on 04/24/24 | 70.67 on 04/22/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
| High | 87.0000 on 04/10/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 102.85 on 04/01/24 | 168.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.28% since 01/29/24 | -1.96% since 01/29/24 | +26.03% since 01/29/24 | +17.59% since 01/29/24 | -9.80% since 01/29/24 |
| Low | 71.1000 on 02/16/24 | 138.16 on 03/15/24 | 59.68 on 01/30/24 | 81.40 on 02/01/24 | 148.75 on 04/19/24 |
| High | 92.5060 on 03/07/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +24.44% since 10/27/23 | +23.64% since 10/27/23 | +64.08% since 10/27/23 | +31.05% since 10/27/23 | +12.42% since 10/27/23 |
| Low | 64.9300 on 10/30/23 | 115.16 on 10/30/23 | 46.63 on 10/30/23 | 72.91 on 10/30/23 | 133.67 on 11/01/23 |
| High | 92.5060 on 03/07/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,928,032 | 43,577,272 | 12,561,135 | 8,774,157 | 7,498,511 |
| Shares Outstanding, K | 133,350 | 310,800 | 165,955 | 91,407 | 47,366 |
| Annual Sales | 4,029,610,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 354,810,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 1,032,970,000 | 3,831,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
| Last Quarter Net Income | 108,530,000 | 1,803,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
| 60-Month Beta | 1.26 | 1.39 | 1.35 | 0.73 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/05/24 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.307 on 08/29/23 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 08/29/23 | 05/23/24 | 04/25/24 | 03/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.63 | 19.38 | 24.33 | 31.25 | 36.93 |