Yara Int ADR (YARIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YARIY | NTR | CF | SQM | MOS |
| Company | Yara Int ADR | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.3400 | 53.51 | 80.48 | 45.79 | 30.49 |
| High | 14.4300 | 54.63 | 81.41 | 47.46 | 31.06 |
| Low | 14.2900 | 53.00 | 79.70 | 45.70 | 30.41 |
| Last | 14.3850 | 54.08 | 80.75 | 46.94 | 30.85 |
| Change | -0.0700 | +1.53 | +0.75 | +2.80 | +0.60 |
| % Change | -0.48% | +2.91% | +0.94% | +6.34% | +1.98% |
| Volume | 64,709 | 1,341,844 | 733,840 | 1,086,131 | 1,969,259 |
| 20-Day Average Volume | 59,780 | 1,748,397 | 2,295,220 | 1,141,101 | 3,611,042 |
| Previous Close | 14.4550 | 52.55 | 80.00 | 44.14 | 30.25 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4860 | 53.77 | 80.40 | 47.04 | 31.41 |
| 20-Day Raw Stochastic | 3.93% | 41.56% | 38.55% | 49.33% | 32.06% |
| 20-Day Relative Strength | 35.99% | 52.96% | 49.85% | 50.16% | 45.75% |
| Weighted Alpha | -30.89 | -14.89 | +13.01 | -30.82 | -21.34 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Buy | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 04/22/24 | +3.06% since 04/22/24 | +2.33% since 04/22/24 | +6.73% since 04/22/24 | +0.11% since 04/22/24 |
| Low | 14.2900 on 04/29/24 | 51.44 on 04/25/24 | 77.94 on 04/23/24 | 42.13 on 04/25/24 | 29.52 on 04/25/24 |
| High | 15.5900 on 04/23/24 | 54.63 on 04/29/24 | 81.41 on 04/29/24 | 47.46 on 04/29/24 | 31.06 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.90% since 03/28/24 | -0.75% since 03/28/24 | -3.09% since 03/28/24 | -4.50% since 03/28/24 | -5.19% since 03/28/24 |
| Low | 14.2900 on 04/29/24 | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 42.13 on 04/25/24 | 29.52 on 04/25/24 |
| High | 16.7100 on 04/04/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | -15.23% since 01/29/24 | +5.31% since 01/29/24 | +4.06% since 01/29/24 | +2.02% since 01/29/24 | -4.19% since 01/29/24 |
| Low | 14.2900 on 04/29/24 | 47.90 on 02/14/24 | 74.97 on 02/05/24 | 38.50 on 02/05/24 | 29.25 on 02/14/24 |
| High | 17.3800 on 02/12/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -9.92% since 10/27/23 | -2.87% since 10/27/23 | +0.95% since 10/27/23 | -8.10% since 10/27/23 | -7.00% since 10/27/23 |
| Low | 14.2900 on 04/29/24 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 29.25 on 02/14/24 |
| High | 17.9900 on 12/27/23 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,364,114 | 25,990,650 | 15,018,079 | 12,608,061 | 9,731,092 |
| Shares Outstanding, K | 509,451 | 494,589 | 187,726 | 285,638 | 321,689 |
| Annual Sales | 15,547,000,000 | 29,056,000,000 | 6,631,000,000 | 7,467,500,000 | 13,696,100,000 |
| Annual Net Income | 48,000,000 | 1,258,000,000 | 1,525,000,000 | 2,012,600,000 | 1,164,900,000 |
| Last Quarter Sales | 3,582,000,000 | 5,664,000,000 | 1,571,000,000 | 1,311,600,000 | 3,149,500,000 |
| Last Quarter Net Income | 244,000,000 | 172,000,000 | 274,000,000 | 203,200,000 | 365,300,000 |
| 60-Month Beta | 0.94 | 0.89 | 1.03 | 1.07 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/09/24 | 0.37 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/28/24 | 0.71 on 02/21/24 |
| Latest Earnings Date | 04/26/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 2.144 on 06/13/23 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/27/24 | 05/14/24 | 12/06/23 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 11.94 | 10.14 | 6.17 | 8.48 |