Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | TM | STLA | HMC | LI |
| Company | Yamaha Motor Co. Ltd | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.3000 | 230.30 | 21.56 | 34.25 | 27.98 |
| High | 9.3000 | 231.41 | 21.71 | 34.46 | 29.36 |
| Low | 9.1375 | 229.37 | 21.28 | 34.12 | 27.96 |
| Last | 9.1375 | 230.80 | 21.55 | 34.36 | 28.98 |
| Change | -0.0125 | +3.97 | -0.93 | +0.54 | +2.63 |
| % Change | -0.14% | +1.75% | -4.14% | +1.60% | +9.98% |
| Volume | 900 | 228,100 | 14,592,600 | 646,800 | 17,457,000 |
| 20-Day Average Volume | 725 | 267,715 | 6,049,535 | 913,745 | 8,289,040 |
| Previous Close | 9.1500 | 226.83 | 22.48 | 33.82 | 26.35 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1410 | 234.89 | 25.25 | 35.08 | 27.83 |
| 20-Day Raw Stochastic | 49.18% | 32.26% | 4.30% | 26.05% | 65.49% |
| 20-Day Relative Strength | 50.10% | 46.72% | 26.88% | 43.67% | 48.63% |
| Weighted Alpha | +8.13 | +62.15 | +20.93 | +22.98 | -6.71 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 04/17/24 | +2.41% since 04/25/24 | -12.40% since 04/25/24 | +2.11% since 04/25/24 | +23.48% since 04/25/24 |
| Low | 9.0700 on 04/22/24 | 224.57 on 04/26/24 | 21.28 on 05/02/24 | 33.63 on 04/26/24 | 24.64 on 04/26/24 |
| High | 9.4200 on 04/18/24 | 231.41 on 05/02/24 | 25.05 on 04/29/24 | 34.46 on 05/02/24 | 29.36 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.67% since 03/28/24 | -3.79% since 04/02/24 | -21.66% since 04/02/24 | -5.45% since 04/02/24 | -6.64% since 04/02/24 |
| Low | 8.7500 on 04/16/24 | 222.38 on 04/25/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 9.6000 on 04/03/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.14% since 02/01/24 | +13.95% since 02/02/24 | -6.63% since 02/02/24 | +2.48% since 02/02/24 | +2.26% since 02/02/24 |
| Low | 8.6900 on 03/11/24 | 201.41 on 02/05/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 9.6000 on 04/03/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +9.65% since 10/26/23 | +23.72% since 11/02/23 | +9.89% since 11/02/23 | +7.91% since 11/02/23 | -17.97% since 11/02/23 |
| Low | 8.1267 on 11/27/23 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 9.7660 on 01/31/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,581,491 | 307,313,152 | 70,425,944 | 57,852,488 | 27,957,616 |
| Shares Outstanding, K | 1,048,590 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 17,144,790,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 1,165,250,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 4,213,560,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 304,790,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.03 | 0.72 | 1.65 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/23 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 9.69 | 0.00 | 8.02 | 20.37 |