22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXII | PM | MO | BTI | UVV |
| Company | 22nd Century Group Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6700 | 97.76 | 43.69 | 29.96 | 53.64 |
| High | 1.6999 | 97.90 | 43.83 | 30.03 | 53.73 |
| Low | 1.6100 | 96.65 | 43.44 | 29.83 | 53.00 |
| Last | 1.6500 | 97.45 | 43.49 | 29.95 | 53.21 |
| Change | -0.0200 | +0.05 | -0.10 | +0.14 | -0.18 |
| % Change | -1.20% | +0.05% | -0.23% | +0.47% | -0.34% |
| Volume | 102,500 | 4,517,700 | 9,035,400 | 2,386,700 | 127,500 |
| 20-Day Average Volume | 503,495 | 6,823,610 | 11,854,205 | 5,221,415 | 268,980 |
| Previous Close | 1.6700 | 97.40 | 43.59 | 29.81 | 53.39 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6825 | 93.67 | 42.51 | 29.26 | 50.90 |
| 20-Day Raw Stochastic | 27.78% | 79.72% | 79.78% | 86.96% | 90.83% |
| 20-Day Relative Strength | 45.00% | 61.06% | 57.25% | 54.10% | 57.67% |
| Weighted Alpha | -97.00 | +4.77 | -1.67 | -9.79 | +2.56 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 48% Sell | 72% Sell | 16% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/29/24 | +1.94% since 04/29/24 | -0.75% since 04/29/24 | +1.42% since 04/29/24 | +3.16% since 04/29/24 |
| Low | 1.5200 on 04/30/24 | 94.42 on 04/30/24 | 43.37 on 05/03/24 | 29.36 on 05/01/24 | 51.03 on 04/30/24 |
| High | 1.7200 on 05/01/24 | 98.03 on 05/03/24 | 44.21 on 05/02/24 | 30.02 on 05/06/24 | 53.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -53.65% since 04/05/24 | +8.91% since 04/05/24 | +4.42% since 04/05/24 | +1.18% since 04/05/24 | +11.04% since 04/05/24 |
| Low | 1.5000 on 04/19/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 48.06 on 04/10/24 |
| High | 2.7350 on 04/08/24 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | 53.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | -33.47% since 02/06/24 | +6.32% since 02/06/24 | +7.12% since 02/06/24 | +0.64% since 02/06/24 | -8.29% since 02/06/24 |
| Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 4.3100 on 04/05/24 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.10 on 02/07/24 |
| 6-Month | |||||
| %Chg | -77.08% since 11/06/23 | +7.12% since 11/06/23 | +7.28% since 11/06/23 | -3.48% since 11/06/23 | +3.48% since 11/06/23 |
| Low | 1.4500 on 04/04/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 7.4176 on 11/07/23 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,816 | 151,413,856 | 74,871,312 | 66,543,940 | 1,311,952 |
| Shares Outstanding, K | 3,483 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 32,200,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | -140,780,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 17,810,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | -72,720,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 1.50 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.48 on 11/06/23 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.87 | 8.94 | 0.00 | 12.40 |