IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXIA | CSCO | NTCT | EXTR | DGII |
| Company | IXIA | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.60 | 47.99 | 20.02 | 11.67 | 31.05 |
| High | 19.65 | 48.31 | 20.12 | 11.84 | 31.80 |
| Low | 19.60 | 47.83 | 19.68 | 11.56 | 31.05 |
| Last | 19.65 | 47.85 | 19.75 | 11.60 | 31.15 |
| Change | unch | -0.01 | -0.15 | -0.01 | +0.20 |
| % Change | unch | -0.02% | -0.75% | -0.09% | +0.65% |
| Volume | 1,763,100 | 4,053,886 | 75,623 | 634,950 | 65,036 |
| 20-Day Average Volume | 696,510 | 17,020,072 | 441,483 | 1,647,797 | 144,198 |
| Previous Close | 19.65 | 47.86 | 19.90 | 11.60 | 30.95 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 48.47 | 19.90 | 11.14 | 30.81 |
| 20-Day Raw Stochastic | 100.00% | 12.35% | 35.39% | 79.28% | 57.64% |
| 20-Day Relative Strength | 64.52% | 43.29% | 43.44% | 49.19% | 56.16% |
| Weighted Alpha | +94.80 | -1.44 | -33.64 | -34.92 | +7.81 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | N/A | 56% Sell | 16% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/17 | -0.44% since 04/22/24 | +1.20% since 04/22/24 | +7.83% since 04/22/24 | +6.31% since 04/22/24 |
| Low | 19.60 on 04/18/17 | 47.61 on 04/26/24 | 19.48 on 04/23/24 | 10.67 on 04/23/24 | 29.56 on 04/23/24 |
| High | 19.65 on 04/18/17 | 48.93 on 04/25/24 | 20.14 on 04/26/24 | 11.83 on 04/29/24 | 31.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.36% since 03/17/17 | -3.97% since 03/28/24 | -9.46% since 03/28/24 | +0.26% since 03/28/24 | -1.82% since 03/28/24 |
| Low | 19.55 on 03/29/17 | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 29.24 on 04/22/24 |
| High | 19.65 on 04/18/17 | 50.20 on 04/09/24 | 21.93 on 04/01/24 | 11.83 on 04/29/24 | 32.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.43% since 01/18/17 | -8.34% since 01/29/24 | -11.44% since 01/29/24 | -32.22% since 01/29/24 | +21.75% since 01/29/24 |
| Low | 15.40 on 01/23/17 | 47.61 on 04/26/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 24.05 on 01/31/24 |
| High | 19.65 on 04/18/17 | 52.42 on 01/30/24 | 24.32 on 03/13/24 | 17.02 on 01/30/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | +64.30% since 10/18/16 | -7.04% since 10/27/23 | -10.76% since 10/27/23 | -43.67% since 10/27/23 | +24.06% since 10/27/23 |
| Low | 11.45 on 11/01/16 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 21.25 on 11/09/23 |
| High | 19.65 on 04/18/17 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 20.83 on 10/31/23 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,396 | 193,794,096 | 1,413,597 | 1,493,268 | 1,122,154 |
| Shares Outstanding, K | 82,870 | 4,049,187 | 71,035 | 128,730 | 36,257 |
| Annual Sales | 484,850,000 | 56,998,000,000 | 914,530,000 | 1,312,450,000 | 444,850,000 |
| Annual Net Income | -33,910,000 | 12,613,000,000 | 59,650,000 | 78,070,000 | 24,770,000 |
| Last Quarter Sales | 128,160,000 | 12,791,000,000 | 218,070,000 | 296,380,000 | 106,090,000 |
| Last Quarter Net Income | -37,520,000 | 2,634,000,000 | -132,580,000 | 3,990,000 | -3,050,000 |
| 60-Month Beta | 0.73 | 0.87 | 0.64 | 1.90 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/21/17 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.24 on 01/31/24 | 0.48 on 01/31/24 |
| Latest Earnings Date | 05/02/17 | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.10 | 13.40 | 15.79 | 14.16 | 17.78 |