IXIA (XXIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XXIA | CSCO | EXTR | NTCT | INFN |
Company | IXIA | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 19.60 | 46.70 | 10.79 | 19.35 | 4.75 |
High | 19.65 | 47.57 | 11.90 | 20.11 | 5.16 |
Low | 19.60 | 46.68 | 10.79 | 19.12 | 4.75 |
Last | 19.65 | 46.84 | 11.45 | 19.78 | 4.99 |
Change | unch | -0.14 | +0.25 | +0.52 | +0.17 |
% Change | unch | -0.30% | +2.23% | +2.70% | +3.53% |
Volume | 1,763,100 | 18,266,400 | 4,940,600 | 463,700 | 1,542,600 |
20-Day Average Volume | 696,510 | 17,316,475 | 1,988,155 | 444,905 | 2,929,025 |
Previous Close | 19.65 | 46.98 | 11.20 | 19.26 | 4.82 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.62 | 48.24 | 11.14 | 19.77 | 5.03 |
20-Day Raw Stochastic | 100.00% | 4.52% | 65.79% | 41.06% | 26.18% |
20-Day Relative Strength | 64.52% | 36.92% | 48.05% | 44.68% | 48.80% |
Weighted Alpha | +94.80 | -4.55 | -35.86 | -33.62 | -5.94 |
Today's Opinion | N/A | 100% Sell | 88% Sell | 88% Sell | 24% Buy |
Previous Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 04/11/17 | -3.12% since 04/24/24 | +2.69% since 04/24/24 | -0.95% since 04/24/24 | +0.20% since 04/24/24 |
Low | 19.60 on 04/18/17 | 46.68 on 05/01/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 |
High | 19.65 on 04/18/17 | 48.93 on 04/25/24 | 11.90 on 05/01/24 | 20.14 on 04/26/24 | 5.22 on 04/29/24 |
1-Month | |||||
%Chg | +0.36% since 03/17/17 | -6.39% since 04/01/24 | -0.43% since 04/01/24 | -9.31% since 04/01/24 | -23.23% since 04/01/24 |
Low | 19.55 on 03/29/17 | 46.68 on 05/01/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
High | 19.65 on 04/18/17 | 50.20 on 04/09/24 | 11.90 on 05/01/24 | 21.61 on 04/02/24 | 6.40 on 04/04/24 |
3-Month | |||||
%Chg | +22.43% since 01/18/17 | -6.66% since 02/01/24 | -13.39% since 02/01/24 | -9.43% since 02/01/24 | -1.96% since 02/01/24 |
Low | 15.40 on 01/23/17 | 46.68 on 05/01/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
High | 19.65 on 04/18/17 | 50.61 on 02/06/24 | 13.41 on 02/02/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
6-Month | |||||
%Chg | +64.30% since 10/18/16 | -10.25% since 11/01/23 | -35.89% since 11/01/23 | -9.18% since 11/01/23 | +69.15% since 11/01/23 |
Low | 11.45 on 11/01/16 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 2.93 on 11/02/23 |
High | 19.65 on 04/18/17 | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,628,396 | 190,230,800 | 1,441,776 | 1,368,134 | 1,115,454 |
Shares Outstanding, K | 82,870 | 4,049,187 | 128,730 | 71,035 | 231,422 |
Annual Sales | 484,850,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 |
Annual Net Income | -33,910,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 |
Last Quarter Sales | 128,160,000 | 12,791,000,000 | 296,380,000 | 218,070,000 | 392,370,000 |
Last Quarter Net Income | -37,520,000 | 2,634,000,000 | 3,990,000 | -132,580,000 | -9,410,000 |
60-Month Beta | 0.73 | 0.87 | 1.90 | 0.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 02/21/17 | 0.87 on 02/14/24 | 0.24 on 01/31/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
Latest Earnings Date | 05/02/17 | 05/15/24 | 05/01/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 40.10 | 13.31 | 14.44 | 15.71 | 0.00 |