Xueda Education Group (XUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUE | EDU | TAL | BFAM | PWSC |
| Company | Xueda Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.42 | 80.11 | 12.43 | 105.51 | 17.52 |
| High | 5.45 | 80.71 | 12.48 | 106.06 | 17.71 |
| Low | 5.40 | 77.07 | 11.89 | 103.69 | 17.28 |
| Last | 5.44 | 77.10 | 12.04 | 103.71 | 17.32 |
| Change | +0.03 | -5.21 | -0.62 | -2.44 | -0.35 |
| % Change | +0.55% | -6.33% | -4.90% | -2.30% | -1.98% |
| Volume | 351,300 | 3,928,400 | 7,664,900 | 336,800 | 711,500 |
| 20-Day Average Volume | 170,290 | 2,272,920 | 7,612,260 | 229,820 | 956,200 |
| Previous Close | 5.41 | 82.31 | 12.66 | 106.15 | 17.67 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 84.75 | 11.87 | 107.74 | 19.16 |
| 20-Day Raw Stochastic | 98.25% | 24.95% | 35.51% | 8.58% | 6.94% |
| 20-Day Relative Strength | 57.25% | 40.10% | 49.40% | 39.86% | 27.60% |
| Weighted Alpha | +12.50 | +70.57 | +66.73 | +15.69 | -11.35 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/27/16 | -13.94% since 04/23/24 | -1.23% since 04/23/24 | -3.63% since 04/23/24 | -2.04% since 04/23/24 |
| Low | 5.24 on 05/31/16 | 72.46 on 04/24/24 | 11.63 on 04/24/24 | 103.69 on 04/30/24 | 17.05 on 04/25/24 |
| High | 5.45 on 06/03/16 | 85.00 on 04/24/24 | 13.97 on 04/26/24 | 108.72 on 04/24/24 | 17.89 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.12% since 05/03/16 | -11.20% since 03/28/24 | +6.08% since 03/28/24 | -8.51% since 03/28/24 | -18.65% since 03/28/24 |
| Low | 4.88 on 05/12/16 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 |
| High | 5.45 on 06/03/16 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.74% since 03/03/16 | +0.69% since 01/30/24 | +11.90% since 01/30/24 | +5.10% since 01/30/24 | -27.89% since 01/30/24 |
| Low | 4.88 on 05/12/16 | 72.46 on 04/24/24 | 10.48 on 01/31/24 | 94.83 on 02/13/24 | 17.00 on 04/18/24 |
| High | 5.45 on 06/03/16 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| 6-Month | |||||
| %Chg | +0.93% since 12/03/15 | +18.16% since 10/30/23 | +34.08% since 10/30/23 | +40.15% since 10/30/23 | -11.09% since 10/30/23 |
| Low | 4.88 on 05/12/16 | 63.80 on 11/06/23 | 8.41 on 11/01/23 | 73.16 on 10/31/23 | 17.00 on 04/18/24 |
| High | 5.45 on 06/03/16 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,190 | 13,967,760 | 8,071,851 | 6,156,806 | 3,579,819 |
| Shares Outstanding, K | 62,700 | 169,697 | 637,587 | 58,001 | 202,593 |
| Annual Sales | 338,310,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | -10,230,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | N/A | 1,207,290,000 | 429,560,000 | 615,650,000 | 182,140,000 |
| Last Quarter Net Income | N/A | 87,170,000 | 27,510,000 | 5,520,000 | -15,620,000 |
| 60-Month Beta | 1.57 | 0.49 | 0.15 | 1.37 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.83 on 02/13/24 | 0.17 on 02/26/24 |
| Latest Earnings Date | 06/07/16 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.160 on 03/12/15 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 12/17/12 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.82 | 0.00 | 43.54 | 35.86 |