Xueda Education Group (XUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUE | EDU | TAL | BFAM | LOPE |
| Company | Xueda Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.42 | 78.99 | 12.26 | 110.41 | 147.49 |
| High | 5.45 | 80.00 | 12.42 | 110.87 | 148.50 |
| Low | 5.40 | 78.97 | 12.19 | 110.27 | 147.49 |
| Last | 5.44 | 79.47 | 12.20 | 110.72 | 147.72 |
| Change | +0.03 | -1.90 | -0.42 | +0.05 | +0.03 |
| % Change | +0.55% | -2.34% | -3.33% | +0.05% | +0.02% |
| Volume | 351,300 | 363,303 | 1,279,736 | 22,149 | 16,900 |
| 20-Day Average Volume | 170,290 | 2,499,503 | 7,681,242 | 345,279 | 218,828 |
| Previous Close | 5.41 | 81.37 | 12.62 | 110.67 | 147.69 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 82.50 | 12.95 | 110.14 | 139.95 |
| 20-Day Raw Stochastic | 98.25% | 42.19% | 30.84% | 56.01% | 70.10% |
| 20-Day Relative Strength | 57.25% | 43.56% | 47.97% | 50.76% | 67.87% |
| Weighted Alpha | +12.50 | +85.68 | +70.95 | +32.50 | +40.85 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/27/16 | -10.20% since 05/14/24 | -9.06% since 05/14/24 | -3.70% since 05/14/24 | +2.36% since 05/14/24 |
| Low | 5.24 on 05/31/16 | 78.99 on 05/21/24 | 11.95 on 05/16/24 | 108.79 on 05/17/24 | 143.64 on 05/17/24 |
| High | 5.45 on 06/03/16 | 88.53 on 05/15/24 | 13.75 on 05/15/24 | 115.81 on 05/15/24 | 148.50 on 05/21/24 |
| 1-Month | |||||
| %Chg | +1.12% since 05/03/16 | -6.37% since 04/19/24 | +8.05% since 04/19/24 | +5.81% since 04/19/24 | +16.33% since 04/19/24 |
| Low | 4.88 on 05/12/16 | 72.46 on 04/24/24 | 11.59 on 04/22/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 5.45 on 06/03/16 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | +0.74% since 03/03/16 | -9.78% since 02/21/24 | -9.46% since 02/21/24 | +4.28% since 02/21/24 | +14.79% since 02/21/24 |
| Low | 4.88 on 05/12/16 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 5.45 on 06/03/16 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | +0.93% since 12/03/15 | +10.59% since 11/21/23 | +27.32% since 11/21/23 | +25.60% since 11/21/23 | +8.45% since 11/21/23 |
| Low | 4.88 on 05/12/16 | 67.61 on 12/22/23 | 9.70 on 11/22/23 | 86.79 on 11/30/23 | 118.48 on 02/14/24 |
| High | 5.45 on 06/03/16 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,190 | 13,808,246 | 8,046,348 | 6,419,303 | 4,392,006 |
| Shares Outstanding, K | 62,700 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 338,310,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -10,230,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | N/A | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
| Last Quarter Net Income | N/A | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
| 60-Month Beta | 1.57 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 06/07/16 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.160 on 03/12/15 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 12/17/12 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.25 | 0.00 | 44.15 | 19.60 |