Xactly Corp (XTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTLY | META | PANW | CRWD | PYPL |
| Company | Xactly Corp | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.60 | 472.75 | 302.00 | 325.00 | 63.44 |
| High | 15.65 | 473.35 | 304.66 | 325.00 | 64.43 |
| Low | 15.60 | 462.85 | 298.95 | 316.63 | 63.19 |
| Last | 15.65 | 468.01 | 302.25 | 319.18 | 63.95 |
| Change | +0.04 | -8.19 | +4.78 | -1.58 | +1.02 |
| % Change | +0.26% | -1.72% | +1.61% | -0.49% | +1.62% |
| Volume | 855,000 | 14,641,700 | 2,084,600 | 1,893,700 | 7,301,600 |
| 20-Day Average Volume | 304,895 | 20,738,605 | 3,198,680 | 2,445,195 | 13,066,030 |
| Previous Close | 15.61 | 476.20 | 297.47 | 320.76 | 62.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 467.73 | 291.40 | 303.29 | 64.70 |
| 20-Day Raw Stochastic | 100.00% | 54.76% | 83.29% | 82.15% | 24.90% |
| 20-Day Relative Strength | 70.41% | 47.75% | 56.09% | 55.49% | 48.87% |
| Weighted Alpha | +33.40 | +82.00 | +55.26 | +117.55 | +6.24 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/21/17 | +0.50% since 05/06/24 | +0.56% since 05/06/24 | +0.43% since 05/06/24 | -2.53% since 05/06/24 |
| Low | 15.60 on 07/28/17 | 461.31 on 05/07/24 | 295.04 on 05/09/24 | 308.57 on 05/08/24 | 62.88 on 05/10/24 |
| High | 15.65 on 07/28/17 | 477.50 on 05/10/24 | 308.65 on 05/07/24 | 327.50 on 05/10/24 | 66.77 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.26% since 06/28/17 | -8.57% since 04/12/24 | +8.31% since 04/12/24 | +3.28% since 04/12/24 | -0.99% since 04/12/24 |
| Low | 15.55 on 07/05/17 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 15.65 on 07/28/17 | 518.53 on 04/15/24 | 308.65 on 05/07/24 | 327.50 on 05/10/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +34.91% since 04/28/17 | +1.71% since 02/13/24 | -17.92% since 02/13/24 | -1.01% since 02/13/24 | +9.77% since 02/13/24 |
| Low | 11.35 on 05/05/17 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 15.75 on 06/15/17 | 531.49 on 04/08/24 | 375.17 on 02/14/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +30.42% since 01/27/17 | +42.17% since 11/13/23 | +18.23% since 11/13/23 | +58.83% since 11/13/23 | +17.58% since 11/13/23 |
| Low | 10.95 on 03/09/17 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 198.86 on 11/16/23 | 55.28 on 11/21/23 |
| High | 15.75 on 06/15/17 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,086 | 1,207,897,472 | 96,112,560 | 77,581,904 | 65,827,676 |
| Shares Outstanding, K | 32,210 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 95,460,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -16,910,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 24,630,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -4,350,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.84 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/08/17 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 09/14/17 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.92 | 113.28 | 648.86 | 16.15 |