Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | ELV | COR | ICLR | AVTR |
| Company | Xpresspa Group Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6900 | 529.66 | 225.43 | 310.01 | 24.89 |
| High | 0.6999 | 530.60 | 226.09 | 315.87 | 24.89 |
| Low | 0.6515 | 527.34 | 223.19 | 308.46 | 24.89 |
| Last | 0.6550 | 529.93 | 224.04 | 315.14 | 24.89 |
| Change | -0.0392 | +2.97 | +0.09 | +6.12 | +0.02 |
| % Change | -5.65% | +0.56% | +0.04% | +1.98% | +0.08% |
| Volume | 171,700 | 756,900 | 1,582,700 | 491,800 | 204 |
| 20-Day Average Volume | 192,245 | 1,115,785 | 1,404,565 | 573,965 | 4,816,865 |
| Previous Close | 0.6942 | 526.96 | 223.95 | 309.02 | 24.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 522.00 | 235.38 | 303.32 | 24.72 |
| 20-Day Raw Stochastic | 1.96% | 74.58% | 9.60% | 72.31% | 56.65% |
| 20-Day Relative Strength | 32.59% | 58.15% | 33.39% | 53.78% | 51.16% |
| Weighted Alpha | -64.10 | +19.02 | +27.37 | +52.13 | +25.20 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -0.76% since 04/29/24 | -6.62% since 04/29/24 | +3.62% since 04/29/24 | +2.72% since 04/30/24 |
| Low | 0.6515 on 10/24/22 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.84 on 05/01/24 |
| High | 0.7700 on 10/19/22 | 534.60 on 04/30/24 | 240.26 on 04/30/24 | 315.87 on 05/06/24 | 24.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | +4.45% since 04/05/24 | -7.89% since 04/05/24 | -1.16% since 04/05/24 | -3.79% since 04/05/24 |
| Low | 0.6515 on 10/24/22 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 0.8305 on 10/07/22 | 542.07 on 04/25/24 | 242.74 on 04/08/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +7.31% since 02/06/24 | -4.67% since 02/06/24 | +18.71% since 02/06/24 | +5.11% since 02/07/24 |
| Low | 0.6515 on 10/24/22 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 262.39 on 02/07/24 | 21.68 on 02/13/24 |
| High | 1.2000 on 09/08/22 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +16.59% since 11/06/23 | +13.80% since 11/06/23 | +22.21% since 11/06/23 | +35.35% since 11/07/23 |
| Low | 0.6300 on 06/14/22 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
| High | 1.2000 on 09/08/22 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 123,165,264 | 44,691,944 | 25,997,478 | 16,893,346 |
| Shares Outstanding, K | 94,278 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 73,730,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 3,350,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 13,600,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -7,920,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 2.12 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 11/21/22 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 17.41 | 24.07 | 24.72 |