Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRS | EDU | TAL | BFAM | LOPE |
Company | Tal Education Group | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 76.54 | 79.46 | 12.26 | 108.49 | 145.91 |
High | 76.88 | 79.80 | 12.38 | 109.46 | 146.32 |
Low | 75.23 | 78.53 | 11.75 | 107.26 | 144.16 |
Last | 76.53 | 79.21 | 11.83 | 108.50 | 144.48 |
Change | +0.26 | -0.77 | -0.54 | +0.60 | -1.49 |
% Change | +0.34% | -0.96% | -4.37% | +0.56% | -1.02% |
Volume | 402,500 | 921,400 | 4,285,600 | 484,300 | 131,200 |
20-Day Average Volume | 563,545 | 1,841,265 | 7,072,695 | 366,675 | 214,275 |
Previous Close | 76.27 | 79.98 | 12.37 | 107.90 | 145.97 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.95 | 82.63 | 12.88 | 110.25 | 141.45 |
20-Day Raw Stochastic | 62.73% | 17.46% | 3.83% | 42.55% | 54.76% |
20-Day Relative Strength | 54.57% | 43.17% | 44.05% | 47.33% | 60.41% |
Weighted Alpha | +71.60 | +84.47 | +60.80 | +29.17 | +36.35 |
Today's Opinion | N/A | 8% Sell | 32% Buy | 48% Buy | 100% Buy |
Previous Opinion | N/A | 8% Sell | 56% Buy | 48% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 11/23/16 | -5.41% since 05/16/24 | -9.28% since 05/16/24 | -3.69% since 05/16/24 | -0.36% since 05/16/24 |
Low | 75.23 on 11/30/16 | 78.53 on 05/23/24 | 11.74 on 05/23/24 | 107.26 on 05/23/24 | 143.64 on 05/17/24 |
High | 78.16 on 11/25/16 | 84.15 on 05/17/24 | 13.25 on 05/17/24 | 113.13 on 05/17/24 | 148.50 on 05/21/24 |
1-Month | |||||
%Chg | -6.67% since 10/28/16 | -11.59% since 04/23/24 | -2.95% since 04/23/24 | +0.82% since 04/23/24 | +12.26% since 04/23/24 |
Low | 70.00 on 11/16/16 | 72.46 on 04/24/24 | 11.63 on 04/24/24 | 102.13 on 05/01/24 | 127.65 on 04/25/24 |
High | 82.29 on 10/31/16 | 89.33 on 05/14/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
3-Month | |||||
%Chg | +27.96% since 08/30/16 | -13.54% since 02/23/24 | -16.75% since 02/23/24 | +0.55% since 02/23/24 | +9.50% since 02/23/24 |
Low | 59.20 on 08/31/16 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
High | 83.68 on 10/28/16 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
6-Month | |||||
%Chg | +35.57% since 05/27/16 | +10.24% since 11/22/23 | +20.10% since 11/22/23 | +22.70% since 11/22/23 | +5.36% since 11/22/23 |
Low | 52.03 on 06/09/16 | 67.61 on 12/22/23 | 9.89 on 11/24/23 | 86.79 on 11/30/23 | 118.48 on 02/14/24 |
High | 83.68 on 10/28/16 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,168,950 | 13,572,368 | 7,886,951 | 6,258,632 | 4,340,856 |
Shares Outstanding, K | 80,880 | 169,697 | 637,587 | 58,004 | 29,738 |
Annual Sales | 619,950,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | 102,880,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 271,120,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
Last Quarter Net Income | 55,740,000 | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
60-Month Beta | 0.39 | 0.52 | 0.12 | 1.38 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 10/27/16 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
Latest Earnings Date | 01/25/17 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 74.77 | 42.83 | 0.00 | 44.81 | 19.99 |