Xerium Technologies (XRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRM | AIN | UFI | ||
| Company | Xerium Technologies | Albany International Corp | Unifi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.48 | 90.12 | 6.22 | ||
| High | 13.50 | 91.10 | 6.30 | ||
| Low | 13.48 | 90.12 | 6.20 | ||
| Last | 13.49 | 90.72 | 6.29 | ||
| Change | unch | +0.17 | unch | ||
| % Change | unch | +0.19% | unch | ||
| Volume | 146,300 | 67,200 | 24,700 | ||
| 20-Day Average Volume | 121,015 | 171,495 | 66,410 | ||
| Previous Close | 13.49 | 90.55 | 6.29 | ||
| Industry | Textile - Products | Textile - Products | Textile - Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 87.70 | 5.92 | ||
| 20-Day Raw Stochastic | 92.31% | 91.16% | 75.21% | ||
| 20-Day Relative Strength | 72.03% | 54.38% | 56.61% | ||
| Weighted Alpha | +69.40 | +3.66 | -11.40 | ||
| Today's Opinion | N/A | 32% Buy | 8% Sell | ||
| Previous Opinion | N/A | 16% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/09/18 | -0.09% since 05/14/24 | +11.13% since 05/14/24 | ||
| Low | 13.47 on 10/15/18 | 89.75 on 05/17/24 | 5.67 on 05/15/24 | ||
| High | 13.50 on 10/16/18 | 91.90 on 05/15/24 | 6.52 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 09/14/18 | +2.82% since 04/19/24 | +13.54% since 04/19/24 | ||
| Low | 13.35 on 09/17/18 | 78.55 on 04/30/24 | 5.41 on 05/08/24 | ||
| High | 13.50 on 10/16/18 | 91.90 on 05/15/24 | 6.58 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +1.05% since 07/16/18 | -1.86% since 02/21/24 | +8.45% since 02/21/24 | ||
| Low | 13.29 on 07/24/18 | 78.55 on 04/30/24 | 5.41 on 05/08/24 | ||
| High | 13.50 on 10/16/18 | 98.73 on 02/27/24 | 6.58 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +102.86% since 04/16/18 | +8.46% since 11/21/23 | -0.63% since 11/21/23 | ||
| Low | 6.02 on 05/07/18 | 78.55 on 04/30/24 | 5.41 on 05/08/24 | ||
| High | 13.50 on 10/16/18 | 99.41 on 12/27/23 | 7.38 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,641 | 2,830,464 | 114,805 | ||
| Shares Outstanding, K | 16,430 | 31,200 | 18,252 | ||
| Annual Sales | 481,050,000 | 1,147,910,000 | 623,530,000 | ||
| Annual Net Income | -14,650,000 | 111,120,000 | -46,340,000 | ||
| Last Quarter Sales | 125,280,000 | 313,330,000 | 149,000,000 | ||
| Last Quarter Net Income | -4,340,000 | 27,290,000 | -10,300,000 | ||
| 60-Month Beta | 0.31 | 1.28 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/29/24 | -0.57 on 05/08/24 | ||
| Latest Earnings Date | 10/29/18 | 04/29/24 | 05/08/24 | ||
| Most Recent Dividend | 0.113 on 12/03/07 | 0.260 on 03/14/24 | 0.140 on 04/29/98 | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.41 | 0.00 | ||