Dentsply Sirona Inc (XRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRAY | MCK | BDX | WST | CAH |
| Company | Dentsply Sirona Inc | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.46 | 531.24 | 236.81 | 366.59 | 99.42 |
| High | 28.62 | 534.63 | 238.00 | 369.17 | 99.70 |
| Low | 27.99 | 530.81 | 235.75 | 364.07 | 98.77 |
| Last | 28.03 | 534.17 | 236.51 | 365.30 | 99.37 |
| Change | -0.26 | +5.31 | +1.83 | +0.28 | +0.46 |
| % Change | -0.92% | +1.00% | +0.78% | +0.08% | +0.47% |
| Volume | 374,615 | 121,385 | 247,573 | 56,329 | 328,888 |
| 20-Day Average Volume | 2,540,981 | 638,460 | 1,222,069 | 445,884 | 2,044,087 |
| Previous Close | 28.29 | 528.86 | 234.68 | 365.02 | 98.91 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.51 | 529.99 | 235.26 | 374.43 | 104.43 |
| 20-Day Raw Stochastic | 1.19% | 64.38% | 42.23% | 29.86% | 9.02% |
| 20-Day Relative Strength | 28.01% | 53.81% | 49.19% | 44.63% | 33.82% |
| Weighted Alpha | -32.89 | +36.43 | -7.57 | +0.35 | +11.32 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 04/29/24 | -0.36% since 04/29/24 | +1.29% since 04/29/24 | +3.04% since 04/29/24 | -3.52% since 04/29/24 |
| Low | 27.96 on 05/03/24 | 518.27 on 05/01/24 | 230.25 on 05/02/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
| High | 30.78 on 05/01/24 | 539.19 on 04/30/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | -13.28% since 04/05/24 | -0.85% since 04/05/24 | -3.95% since 04/05/24 | -7.32% since 04/05/24 | -9.67% since 04/05/24 |
| Low | 27.96 on 05/03/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
| High | 33.02 on 04/09/24 | 544.81 on 04/26/24 | 246.10 on 04/09/24 | 396.75 on 04/08/24 | 110.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | -17.97% since 02/06/24 | +5.38% since 02/06/24 | -0.93% since 02/06/24 | -8.30% since 02/06/24 | -4.59% since 02/06/24 |
| Low | 27.96 on 05/03/24 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 34.91 on 02/29/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -1.89% since 11/06/23 | +16.12% since 11/06/23 | -8.74% since 11/06/23 | +9.66% since 11/06/23 | -2.33% since 11/06/23 |
| Low | 27.22 on 11/09/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 37.60 on 01/10/24 | 544.81 on 04/26/24 | 259.33 on 11/07/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,866,300 | 69,496,432 | 67,799,520 | 26,589,152 | 24,058,178 |
| Shares Outstanding, K | 207,363 | 131,408 | 288,902 | 72,843 | 243,233 |
| Annual Sales | 3,965,000,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | -132,000,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 1,012,000,000 | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
| Last Quarter Net Income | 67,000,000 | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
| 60-Month Beta | 1.00 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 7.74 on 02/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 06/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 18.65 | 19.65 | 48.10 | 14.34 |