Exeter Resource Corp (XRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRA | AEM | GOLD | FNV | GFI |
| Company | Exeter Resource Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.59 | 63.91 | 16.82 | 121.16 | 16.36 |
| High | 1.59 | 65.54 | 16.89 | 124.31 | 16.82 |
| Low | 1.52 | 63.32 | 16.22 | 120.48 | 16.22 |
| Last | 1.55 | 64.24 | 16.36 | 121.83 | 16.39 |
| Change | -0.02 | +0.89 | -0.28 | +1.43 | +0.22 |
| % Change | -1.27% | +1.40% | -1.68% | +1.19% | +1.36% |
| Volume | 21,400 | 2,519,200 | 35,341,801 | 633,200 | 2,336,700 |
| 20-Day Average Volume | 29,930 | 3,705,145 | 30,474,754 | 680,610 | 4,646,225 |
| Previous Close | 1.57 | 63.35 | 16.64 | 120.40 | 16.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.56 | 62.80 | 17.18 | 120.40 | 17.36 |
| 20-Day Raw Stochastic | 47.62% | 53.46% | 9.12% | 75.49% | 8.20% |
| 20-Day Relative Strength | 48.02% | 62.76% | 47.70% | 56.14% | 50.00% |
| Weighted Alpha | 0.00 | +21.73 | -13.87 | -18.04 | +5.70 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 07/26/17 | +0.86% since 04/24/24 | -0.97% since 04/24/24 | +2.37% since 04/24/24 | -3.36% since 04/24/24 |
| Low | 1.50 on 07/31/17 | 63.26 on 04/25/24 | 16.22 on 05/01/24 | 117.74 on 04/25/24 | 16.16 on 04/30/24 |
| High | 1.66 on 07/27/17 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.65% since 06/30/17 | +4.80% since 04/01/24 | -2.97% since 04/01/24 | +0.64% since 04/01/24 | +2.76% since 04/01/24 |
| Low | 1.40 on 07/03/17 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.00 on 04/02/24 |
| High | 1.66 on 07/27/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.91% since 05/02/17 | +26.93% since 02/01/24 | +2.96% since 02/01/24 | +9.97% since 02/01/24 | +3.67% since 02/01/24 |
| Low | 1.40 on 07/03/17 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 1.75 on 05/17/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +49.04% since 02/02/17 | +36.65% since 11/01/23 | +2.06% since 11/01/23 | +1.88% since 11/01/23 | +25.98% since 11/01/23 |
| Low | 1.01 on 03/09/17 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 1.89 on 03/28/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,398 | 31,586,562 | 29,213,782 | 23,153,764 | 14,472,538 |
| Shares Outstanding, K | 93,160 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 150,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -4,500,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 20,000 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | -4,170,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | -0.37 | 1.06 | 0.58 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
| Latest Earnings Date | 08/11/17 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 20.62 | 34.75 | 0.00 |