Expro Group Hldgs N.V. (XPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPRO | ENB | WMB | MPLX | KMI |
| Company | Expro Group Hldgs N.V. | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.05 | 36.16 | 40.30 | 40.46 | 19.18 |
| High | 22.08 | 36.37 | 40.40 | 40.69 | 19.21 |
| Low | 21.57 | 36.11 | 39.88 | 40.02 | 19.02 |
| Last | 21.67 | 36.24 | 40.13 | 40.21 | 19.07 |
| Change | -0.22 | +0.27 | +0.02 | -0.03 | -0.01 |
| % Change | -1.01% | +0.75% | +0.05% | -0.07% | -0.05% |
| Volume | 935,200 | 3,053,300 | 4,226,000 | 1,998,000 | 9,614,900 |
| 20-Day Average Volume | 963,560 | 6,643,160 | 6,180,250 | 2,164,555 | 12,038,030 |
| Previous Close | 21.89 | 35.97 | 40.11 | 40.24 | 19.08 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.63 | 36.67 | 39.81 | 41.04 | 19.05 |
| 20-Day Raw Stochastic | 68.19% | 30.62% | 58.10% | 12.09% | 52.22% |
| 20-Day Relative Strength | 60.03% | 50.92% | 56.74% | 43.07% | 54.98% |
| Weighted Alpha | +30.86 | +2.63 | +37.07 | +18.43 | +18.58 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/17/24 | -1.39% since 05/17/24 | -2.76% since 05/17/24 | -0.59% since 05/17/24 | -3.20% since 05/17/24 |
| Low | 21.57 on 05/24/24 | 35.89 on 05/23/24 | 39.88 on 05/24/24 | 40.02 on 05/24/24 | 19.02 on 05/24/24 |
| High | 23.10 on 05/21/24 | 36.94 on 05/21/24 | 41.89 on 05/21/24 | 41.01 on 05/21/24 | 19.93 on 05/21/24 |
| 1-Month | |||||
| %Chg | +12.75% since 04/24/24 | +1.63% since 04/24/24 | +2.24% since 04/24/24 | -3.73% since 04/24/24 | +1.38% since 04/24/24 |
| Low | 18.60 on 04/30/24 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 39.84 on 05/14/24 | 18.13 on 05/01/24 |
| High | 23.10 on 05/21/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 42.90 on 04/30/24 | 19.93 on 05/21/24 |
| 3-Month | |||||
| %Chg | +15.88% since 02/23/24 | +4.14% since 02/23/24 | +14.85% since 02/23/24 | +1.36% since 02/23/24 | +10.55% since 02/23/24 |
| Low | 17.79 on 02/29/24 | 32.85 on 04/17/24 | 34.54 on 02/27/24 | 38.44 on 02/29/24 | 17.02 on 02/28/24 |
| High | 23.10 on 05/21/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 42.90 on 04/30/24 | 19.93 on 05/21/24 |
| 6-Month | |||||
| %Chg | +37.15% since 11/24/23 | +5.87% since 11/24/23 | +10.49% since 11/24/23 | +11.91% since 11/24/23 | +9.91% since 11/24/23 |
| Low | 14.44 on 12/12/23 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 35.51 on 12/13/23 | 16.47 on 02/13/24 |
| High | 23.10 on 05/21/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 42.90 on 04/30/24 | 19.93 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,395,337 | 77,044,576 | 48,908,600 | 40,861,240 | 42,323,672 |
| Shares Outstanding, K | 110,537 | 2,125,954 | 1,218,754 | 1,016,196 | 2,219,385 |
| Annual Sales | 1,512,760,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
| Annual Net Income | -23,360,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
| Last Quarter Sales | 383,490,000 | 8,182,470,000 | 2,771,000,000 | 2,846,000,000 | 3,842,000,000 |
| Last Quarter Net Income | -2,680,000 | 1,120,850,000 | 632,000,000 | 1,005,000,000 | 746,000,000 |
| 60-Month Beta | 0.93 | 0.86 | 1.05 | 1.35 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 05/10/24 | 05/06/24 | 04/30/24 | 07/17/24 |
| Most Recent Dividend | 0.075 on 08/29/17 | 0.671 on 05/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/07/24 | 05/02/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 243.22 | 16.97 | 20.68 | 10.37 | 17.19 |