Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XPOF | RCL | TCOM | LYV | CCL |
Company | Xponential Fitness Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.05 | 154.60 | 51.72 | 89.67 | 16.49 |
High | 11.13 | 154.85 | 51.72 | 90.59 | 16.50 |
Low | 10.81 | 152.28 | 50.87 | 89.20 | 16.23 |
Last | 11.02 | 154.91 | 50.96 | 90.14 | 16.43 |
Change | -0.10 | -0.49 | -0.68 | +0.39 | -0.10 |
% Change | -0.90% | -0.32% | -1.32% | +0.43% | -0.60% |
Volume | 51,396 | 200,384 | 344,548 | 327,850 | 3,303,619 |
20-Day Average Volume | 919,679 | 2,074,039 | 3,924,604 | 2,077,861 | 29,229,652 |
Previous Close | 11.12 | 155.40 | 51.64 | 89.75 | 16.53 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.52 | 149.08 | 53.17 | 94.90 | 15.72 |
20-Day Raw Stochastic | 78.74% | 86.24% | 16.35% | 9.66% | 75.16% |
20-Day Relative Strength | 51.13% | 64.57% | 48.73% | 41.39% | 57.31% |
Weighted Alpha | -51.75 | +69.47 | +48.63 | -0.54 | +6.97 |
Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 40% Sell | 56% Buy |
Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.64% since 06/04/24 | -0.43% since 06/04/24 | +1.75% since 06/04/24 | -3.34% since 06/04/24 | -3.13% since 06/04/24 |
Low | 9.15 on 06/05/24 | 152.28 on 06/11/24 | 50.49 on 06/05/24 | 89.07 on 06/10/24 | 16.23 on 06/11/24 |
High | 11.75 on 06/06/24 | 156.93 on 06/05/24 | 52.43 on 06/06/24 | 94.55 on 06/05/24 | 17.07 on 06/06/24 |
1-Month | |||||
%Chg | +29.83% since 05/10/24 | +9.54% since 05/10/24 | -4.71% since 05/10/24 | -6.82% since 05/10/24 | +13.72% since 05/10/24 |
Low | 7.40 on 05/13/24 | 139.20 on 05/15/24 | 49.68 on 06/04/24 | 89.07 on 06/10/24 | 14.41 on 05/14/24 |
High | 11.75 on 06/06/24 | 156.93 on 06/05/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 17.07 on 06/06/24 |
3-Month | |||||
%Chg | -19.58% since 03/11/24 | +20.88% since 03/11/24 | +17.90% since 03/11/24 | -9.65% since 03/11/24 | +1.11% since 03/11/24 |
Low | 7.40 on 05/13/24 | 125.06 on 04/16/24 | 42.97 on 03/15/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 17.00 on 03/28/24 | 156.93 on 06/05/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +22.47% since 12/11/23 | +28.30% since 12/11/23 | +52.86% since 12/11/23 | +3.80% since 12/11/23 | -6.92% since 12/11/23 |
Low | 7.40 on 05/13/24 | 113.10 on 02/20/24 | 33.14 on 12/13/23 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 17.00 on 03/28/24 | 156.93 on 06/05/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 534,561 | 39,992,032 | 33,260,756 | 20,619,524 | 18,551,950 |
Shares Outstanding, K | 48,072 | 257,349 | 644,089 | 229,744 | 1,122,320 |
Annual Sales | 318,660,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | -17,480,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 79,520,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | -2,870,000 | 360,000,000 | 597,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 1.04 | 2.56 | 0.44 | 1.35 | 2.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/02/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 08/01/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/24/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 13.20 | 17.79 | 18.97 | 86.22 | 49.12 |