Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | SAIA | KNX |
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 110.73 | 181.57 | 167.35 | 395.86 | 47.80 |
| High | 112.51 | 185.60 | 169.48 | 408.81 | 48.59 |
| Low | 109.92 | 181.19 | 166.70 | 391.65 | 47.80 |
| Last | 110.33 | 184.79 | 168.11 | 406.46 | 48.06 |
| Change | -0.40 | +4.61 | +1.56 | +13.20 | +0.50 |
| % Change | -0.36% | +2.56% | +0.94% | +3.36% | +1.05% |
| Volume | 1,764,000 | 1,749,300 | 804,200 | 506,000 | 2,116,700 |
| 20-Day Average Volume | 1,836,240 | 1,877,120 | 1,138,400 | 554,935 | 2,898,705 |
| Previous Close | 110.73 | 180.18 | 166.55 | 393.26 | 47.56 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.18 | 200.69 | 170.44 | 492.22 | 48.51 |
| 20-Day Raw Stochastic | 26.28% | 12.01% | 25.57% | 9.08% | 35.78% |
| 20-Day Relative Strength | 42.61% | 38.01% | 35.75% | 30.86% | 39.40% |
| Weighted Alpha | +101.55 | +7.30 | -10.90 | +21.28 | -18.46 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 04/30/24 | +1.70% since 04/30/24 | +3.41% since 04/30/24 | +2.43% since 04/30/24 | +3.96% since 04/30/24 |
| Low | 104.82 on 05/01/24 | 179.20 on 05/01/24 | 160.88 on 05/01/24 | 387.99 on 05/02/24 | 45.55 on 05/01/24 |
| High | 122.54 on 05/03/24 | 189.60 on 05/03/24 | 169.48 on 05/07/24 | 428.00 on 05/03/24 | 48.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.91% since 04/05/24 | -17.71% since 04/05/24 | -13.94% since 04/05/24 | -31.46% since 04/05/24 | -9.61% since 04/05/24 |
| Low | 103.71 on 04/26/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 605.89 on 04/08/24 | 54.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.33% since 02/07/24 | -14.54% since 02/07/24 | -21.51% since 02/07/24 | -24.17% since 02/07/24 | -20.31% since 02/07/24 |
| Low | 103.71 on 04/26/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 60.39 on 02/12/24 |
| 6-Month | |||||
| %Chg | +36.01% since 11/07/23 | -6.76% since 11/07/23 | -3.89% since 11/07/23 | +4.81% since 11/07/23 | -4.93% since 11/07/23 |
| Low | 78.72 on 12/07/23 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 377.19 on 11/30/23 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,879,228 | 39,220,500 | 17,187,458 | 10,455,993 | 7,680,655 |
| Shares Outstanding, K | 116,312 | 217,674 | 103,197 | 26,588 | 161,494 |
| Annual Sales | 7,744,000,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 189,000,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 2,018,000,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,822,470,000 |
| Last Quarter Net Income | 67,000,000 | 292,300,000 | 127,490,000 | 90,700,000 | -2,640,000 |
| 60-Month Beta | 2.17 | 1.07 | 1.17 | 1.71 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/03/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 05/03/24 | 04/24/24 | 04/16/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | 0.160 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.51 | 32.58 | 26.28 | 28.99 | 42.41 |