Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | ZTS | TAK | NBIX | UTHR |
| Company | Bionxt Solutions Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2836 | 171.57 | 13.09 | 140.51 | 277.27 |
| High | 0.2836 | 172.27 | 13.19 | 142.18 | 277.27 |
| Low | 0.2836 | 169.73 | 13.09 | 139.34 | 270.02 |
| Last | 0.2836 | 170.07 | 13.12 | 139.40 | 272.88 |
| Change | -0.1282 | -0.83 | +0.10 | -1.11 | -3.62 |
| % Change | -31.13% | -0.49% | +0.77% | -0.79% | -1.31% |
| Volume | 100 | 1,893,800 | 1,559,800 | 423,900 | 408,100 |
| 20-Day Average Volume | 3,125 | 2,779,060 | 1,389,670 | 716,055 | 539,230 |
| Previous Close | 0.4118 | 170.90 | 13.02 | 140.51 | 276.50 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 168.31 | 13.23 | 140.13 | 264.77 |
| 20-Day Raw Stochastic | 1.42% | 67.81% | 48.61% | 41.95% | 84.79% |
| 20-Day Relative Strength | 46.16% | 53.21% | 43.50% | 50.91% | 65.97% |
| Weighted Alpha | -62.07 | -0.91 | -18.95 | +47.63 | +35.35 |
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | -2.29% since 05/17/24 | -0.76% since 05/17/24 | -2.03% since 05/17/24 | -0.50% since 05/17/24 |
| Low | 0.2799 on 12/12/22 | 169.73 on 05/24/24 | 12.99 on 05/23/24 | 137.76 on 05/22/24 | 270.02 on 05/24/24 |
| High | 0.4984 on 12/13/22 | 175.78 on 05/21/24 | 13.33 on 05/20/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | +12.72% since 04/24/24 | -0.83% since 04/24/24 | +0.31% since 04/24/24 | +15.14% since 04/24/24 |
| Low | 0.2799 on 12/12/22 | 150.04 on 04/25/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 233.31 on 04/30/24 |
| High | 0.5400 on 11/28/22 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | -13.76% since 02/23/24 | -10.26% since 02/23/24 | +3.89% since 02/23/24 | +20.20% since 02/23/24 |
| Low | 0.1977 on 09/30/22 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 221.53 on 04/01/24 |
| High | 0.5400 on 11/28/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | -5.63% since 11/24/23 | -6.55% since 11/24/23 | +24.28% since 11/24/23 | +18.06% since 11/24/23 |
| Low | 0.1977 on 09/30/22 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 110.52 on 11/27/23 | 208.62 on 02/08/24 |
| High | 0.5400 on 11/28/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 77,602,096 | 41,522,660 | 14,028,798 | 12,103,864 |
| Shares Outstanding, K | 91,210 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 230,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -16,470,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 30,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -1,460,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | -0.35 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 11/25/22 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.71 | 8.35 | 38.71 | 13.07 |