Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | ARM | TRI | TT | MRVL |
| Company | Xperi Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.78 | 115.60 | 171.49 | 326.59 | 73.67 |
| High | 9.82 | 115.68 | 171.58 | 326.67 | 74.02 |
| Low | 9.73 | 111.41 | 170.79 | 324.68 | 73.16 |
| Last | 9.81 | 111.24 | 171.27 | 324.77 | 73.05 |
| Change | +0.03 | -3.03 | +0.25 | +0.05 | -0.03 |
| % Change | +0.31% | -2.65% | +0.15% | +0.02% | -0.04% |
| Volume | 19,767 | 1,405,431 | 24,001 | 54,446 | 1,199,640 |
| 20-Day Average Volume | 289,470 | 9,538,603 | 375,773 | 1,039,164 | 9,637,080 |
| Previous Close | 9.78 | 114.27 | 171.02 | 324.72 | 73.08 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 104.81 | 161.69 | 316.98 | 67.95 |
| 20-Day Raw Stochastic | 14.36% | 80.30% | 96.22% | 79.58% | 92.98% |
| 20-Day Relative Strength | 42.82% | 50.94% | 72.71% | 62.90% | 58.35% |
| Weighted Alpha | -11.45 | +67.20 | +40.78 | +91.89 | +38.07 |
| Today's Opinion | 56% Sell | N/A | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 32% Sell | N/A | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/10/24 | +3.55% since 05/10/24 | +1.88% since 05/10/24 | -1.86% since 05/10/24 | +7.57% since 05/10/24 |
| Low | 9.70 on 05/16/24 | 110.86 on 05/13/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 10.21 on 05/15/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.09% since 04/17/24 | +4.78% since 04/17/24 | +11.83% since 04/17/24 | +11.17% since 04/17/24 | +10.79% since 04/17/24 |
| Low | 9.47 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 11.39 on 05/07/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | -11.89% since 02/16/24 | -12.19% since 02/16/24 | +6.64% since 02/16/24 | +19.71% since 02/16/24 | +11.10% since 02/16/24 |
| Low | 9.47 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 12.29 on 02/29/24 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -7.74% since 11/17/23 | +104.95% since 11/17/23 | +24.44% since 11/17/23 | +42.52% since 11/17/23 | +32.51% since 11/17/23 |
| Low | 9.47 on 04/19/24 | 55.27 on 11/20/23 | 136.93 on 11/20/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 12.29 on 02/29/24 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,547 | 117,478,120 | 77,178,936 | 73,501,024 | 63,248,916 |
| Shares Outstanding, K | 45,148 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 521,330,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -136,610,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 118,840,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -13,120,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.80 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 08/26/22 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.27 | 34.69 | 80.63 |