Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOXO | ABNB | RELX | TME | YELP |
Company | Xoxo Group Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 34.99 | 161.81 | 42.33 | 13.01 | 40.46 |
High | 35.00 | 165.50 | 42.34 | 13.50 | 40.57 |
Low | 34.98 | 159.15 | 41.97 | 12.96 | 39.80 |
Last | 34.99 | 159.71 | 42.16 | 13.50 | 39.99 |
Change | +0.01 | +1.38 | +0.95 | +0.45 | -0.01 |
% Change | +0.03% | +0.87% | +2.31% | +3.45% | -0.02% |
Volume | 2,056,200 | 4,529,900 | 974,400 | 7,235,500 | 616,500 |
20-Day Average Volume | 412,455 | 3,274,730 | 1,149,555 | 6,871,970 | 605,790 |
Previous Close | 34.98 | 158.33 | 41.21 | 13.05 | 40.00 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.73 | 159.82 | 41.59 | 12.09 | 40.14 |
20-Day Raw Stochastic | 90.41% | 48.06% | 91.39% | 100.00% | 40.08% |
20-Day Relative Strength | 63.91% | 50.32% | 51.40% | 69.59% | 49.83% |
Weighted Alpha | +61.70 | +34.67 | +35.51 | +111.23 | +25.67 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
Previous Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 12/13/18 | -2.75% since 04/26/24 | +1.32% since 04/26/24 | +4.81% since 04/26/24 | -2.03% since 04/26/24 |
Low | 34.98 on 12/20/18 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
High | 35.01 on 12/14/18 | 165.50 on 05/03/24 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 41.30 on 04/29/24 |
1-Month | |||||
%Chg | +1.95% since 11/20/18 | +0.23% since 04/03/24 | -0.02% since 04/03/24 | +18.32% since 04/03/24 | -2.30% since 04/03/24 |
Low | 34.33 on 11/21/18 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
High | 35.06 on 12/13/18 | 166.74 on 04/24/24 | 42.34 on 05/03/24 | 13.50 on 05/03/24 | 41.58 on 04/09/24 |
3-Month | |||||
%Chg | +25.28% since 09/20/18 | +8.98% since 02/02/24 | +0.69% since 02/02/24 | +49.01% since 02/02/24 | -10.36% since 02/02/24 |
Low | 27.46 on 09/21/18 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
High | 35.36 on 09/25/18 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | +3.37% since 06/20/18 | +30.23% since 11/03/23 | +20.08% since 11/03/23 | +80.24% since 11/03/23 | -10.60% since 11/03/23 |
Low | 26.57 on 07/31/18 | 114.17 on 11/10/23 | 35.24 on 11/06/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 35.83 on 07/13/18 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.50 on 05/03/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 906,941 | 102,449,800 | 77,459,264 | 22,394,804 | 2,731,240 |
Shares Outstanding, K | 25,920 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 160,560,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 5,530,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 43,060,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | 4,290,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | 0.71 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
Latest Earnings Date | 10/30/18 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 53.82 | 36.23 | 0.00 | 25.81 | 29.09 |