Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOS | TSLA | PCAR | GM | F |
| Company | Xos Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.32 | 177.56 | 106.62 | 45.75 | 12.27 |
| High | 8.70 | 177.75 | 106.65 | 45.91 | 12.33 |
| Low | 8.02 | 173.52 | 105.33 | 45.07 | 12.14 |
| Last | 8.02 | 174.95 | 105.42 | 45.11 | 12.15 |
| Change | -0.43 | -2.51 | -0.58 | -0.65 | -0.13 |
| % Change | -5.09% | -1.41% | -0.55% | -1.42% | -1.06% |
| Volume | 19,100 | 61,727,402 | 1,889,800 | 9,070,700 | 27,019,000 |
| 20-Day Average Volume | 16,045 | 99,019,711 | 2,872,085 | 12,324,580 | 49,586,930 |
| Previous Close | 8.45 | 177.46 | 106.00 | 45.76 | 12.28 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 174.61 | 108.31 | 45.23 | 12.43 |
| 20-Day Raw Stochastic | 42.58% | 58.59% | 11.23% | 44.62% | 18.76% |
| 20-Day Relative Strength | 46.69% | 50.45% | 37.96% | 56.58% | 45.31% |
| Weighted Alpha | -51.65 | -19.03 | +38.75 | +42.15 | +0.15 |
| Today's Opinion | 32% Sell | 40% Sell | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 32% Sell | 40% Sell | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 05/13/24 | +1.78% since 05/13/24 | -1.34% since 05/13/24 | -0.13% since 05/13/24 | -1.46% since 05/13/24 |
| Low | 7.50 on 05/16/24 | 171.43 on 05/16/24 | 105.25 on 05/17/24 | 44.75 on 05/14/24 | 12.14 on 05/20/24 |
| High | 9.22 on 05/16/24 | 180.00 on 05/15/24 | 109.25 on 05/15/24 | 46.10 on 05/16/24 | 12.64 on 05/14/24 |
| 1-Month | |||||
| %Chg | +4.56% since 04/19/24 | +18.97% since 04/19/24 | -5.19% since 04/19/24 | +6.47% since 04/19/24 | +0.08% since 04/19/24 |
| Low | 7.13 on 05/03/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.21 on 04/22/24 | 11.91 on 05/10/24 |
| High | 9.22 on 05/16/24 | 198.87 on 04/29/24 | 114.83 on 04/24/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.38% since 02/20/24 | -9.71% since 02/20/24 | -1.85% since 02/20/24 | +15.64% since 02/20/24 | -0.82% since 02/20/24 |
| Low | 7.13 on 05/03/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.94 on 03/14/24 | 11.91 on 05/10/24 |
| High | 14.86 on 03/04/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -23.64% since 11/20/23 | -25.74% since 11/20/23 | +14.79% since 11/20/23 | +58.17% since 11/20/23 | +17.50% since 11/20/23 |
| Low | 5.50 on 12/13/23 | 138.80 on 04/22/24 | 90.45 on 11/22/23 | 27.70 on 11/21/23 | 10.10 on 11/21/23 |
| High | 14.86 on 03/04/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,490 | 565,954,752 | 55,559,368 | 52,210,236 | 49,025,896 |
| Shares Outstanding, K | 7,750 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 44,520,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -75,840,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 18,380,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -13,830,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.89 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/15/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.40 | 10.99 | 5.70 | 6.55 |