Xoma Corp (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOMA | AMGN | VRTX | REGN | BMY |
Company | Xoma Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 23.98 | 300.12 | 413.33 | 969.90 | 44.00 |
High | 24.78 | 306.11 | 425.65 | 971.86 | 44.22 |
Low | 23.93 | 298.89 | 412.12 | 952.14 | 43.56 |
Last | 24.42 | 306.48 | 421.40 | 955.48 | 43.71 |
Change | -0.10 | +6.18 | +11.16 | -14.49 | -0.33 |
% Change | -0.41% | +2.06% | +2.72% | -1.49% | -0.75% |
Volume | 4,189 | 1,667,372 | 1,222,770 | 252,635 | 7,663,207 |
20-Day Average Volume | 9,871 | 2,807,594 | 1,110,390 | 514,776 | 14,178,388 |
Previous Close | 24.52 | 300.30 | 410.24 | 969.97 | 44.04 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.28 | 277.23 | 399.85 | 913.01 | 46.39 |
20-Day Raw Stochastic | 29.77% | 72.26% | 89.23% | 80.18% | 4.45% |
20-Day Relative Strength | 49.42% | 65.21% | 61.65% | 56.27% | 28.85% |
Weighted Alpha | +43.03 | +31.20 | +22.58 | +27.57 | -36.87 |
Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Buy | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 40% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.03% since 05/01/24 | +10.11% since 05/01/24 | +4.92% since 05/01/24 | +5.45% since 05/01/24 | -1.26% since 05/01/24 |
Low | 23.93 on 05/08/24 | 274.90 on 05/02/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 | 43.33 on 05/02/24 |
High | 25.81 on 05/02/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -1.82% since 04/08/24 | +13.46% since 04/08/24 | +4.38% since 04/08/24 | +1.52% since 04/08/24 | -14.57% since 04/08/24 |
Low | 23.93 on 05/08/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 26.79 on 04/23/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +23.65% since 02/08/24 | +3.59% since 02/08/24 | -0.27% since 02/08/24 | +0.66% since 02/08/24 | -10.38% since 02/08/24 |
Low | 19.50 on 02/13/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 27.00 on 04/03/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +62.39% since 11/08/23 | +11.77% since 11/08/23 | +11.93% since 11/08/23 | +15.79% since 11/08/23 | -16.72% since 11/08/23 |
Low | 14.27 on 11/10/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 27.00 on 04/03/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 285,290 | 161,091,424 | 106,030,224 | 106,465,840 | 89,273,480 |
Shares Outstanding, K | 11,635 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 4,760,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -40,830,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 1,830,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -20,110,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.57 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 03/08/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 26.73 | 25.83 | 41.81 |