Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | BP | E |
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.26 | 160.41 | 72.12 | 38.51 | 31.65 |
| High | 117.26 | 161.78 | 72.72 | 38.75 | 31.80 |
| Low | 115.90 | 159.89 | 71.98 | 38.44 | 31.56 |
| Last | 116.20 | 160.86 | 72.02 | 38.55 | 31.65 |
| Change | +0.17 | +1.23 | +1.07 | +0.33 | -0.06 |
| % Change | +0.15% | +0.77% | +1.51% | +0.86% | -0.19% |
| Volume | 10,820,103 | 3,146,357 | 2,786,759 | 5,223,943 | 157,800 |
| 20-Day Average Volume | 17,753,086 | 7,234,810 | 4,615,770 | 12,053,560 | 219,218 |
| Previous Close | 116.03 | 159.63 | 70.95 | 38.22 | 31.71 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.76 | 161.19 | 72.13 | 38.98 | 32.76 |
| 20-Day Raw Stochastic | 9.27% | 46.11% | 54.39% | 27.61% | 4.32% |
| 20-Day Relative Strength | 50.65% | 53.84% | 61.47% | 52.74% | 44.51% |
| Weighted Alpha | +10.75 | +2.83 | +20.99 | +6.34 | +4.07 |
| Today's Opinion | 64% Buy | 72% Buy | 80% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 80% Buy | 72% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 04/25/24 | -2.70% since 04/25/24 | -1.64% since 04/25/24 | -2.66% since 04/25/24 | -3.40% since 04/25/24 |
| Low | 115.66 on 05/01/24 | 158.90 on 05/01/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 | 31.58 on 05/02/24 |
| High | 120.20 on 04/30/24 | 167.11 on 04/29/24 | 73.39 on 04/26/24 | 39.66 on 04/30/24 | 32.92 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.41% since 04/02/24 | +0.64% since 04/02/24 | +3.31% since 04/02/24 | -0.22% since 04/02/24 | -2.54% since 04/02/24 |
| Low | 115.66 on 05/01/24 | 155.42 on 04/16/24 | 69.27 on 04/03/24 | 37.87 on 04/18/24 | 31.58 on 05/02/24 |
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 3-Month | |||||
| %Chg | +14.16% since 02/02/24 | +5.63% since 02/02/24 | +13.85% since 02/02/24 | +11.33% since 02/02/24 | +0.72% since 02/02/24 |
| Low | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 | 30.37 on 02/20/24 |
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.69% since 11/02/23 | +8.10% since 11/02/23 | +5.13% since 11/02/23 | +4.63% since 11/02/23 | -5.05% since 11/02/23 |
| Low | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | 30.37 on 02/20/24 |
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 457,507,136 | 296,475,872 | 228,289,200 | 107,634,864 | 53,525,496 |
| Shares Outstanding, K | 3,943,007 | 1,857,269 | 3,217,607 | 2,816,192 | 1,687,969 |
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 | 1,314,780,000 |
| 60-Month Beta | 0.96 | 1.11 | 0.59 | 0.67 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/16/24 | 02/15/24 | 02/15/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 12.89 | 8.57 | 8.13 | 7.09 |