Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOG | EOG | PXD | LNG | FANG |
Company | Extraction Oil & Gas Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 67.34 | 131.04 | 268.75 | 157.82 | 203.00 |
High | 68.73 | 131.78 | 271.72 | 159.29 | 203.50 |
Low | 67.34 | 128.87 | 263.69 | 156.34 | 193.18 |
Last | 68.54 | 129.95 | 267.66 | 157.03 | 196.01 |
Change | +1.91 | -2.18 | -1.66 | -0.79 | -5.12 |
% Change | +2.87% | -1.65% | -0.62% | -0.50% | -2.55% |
Volume | 3,400 | 3,408,100 | 6,334,600 | 2,388,500 | 2,875,200 |
20-Day Average Volume | 216,785 | 2,911,725 | 1,978,105 | 1,764,450 | 1,506,410 |
Previous Close | 66.63 | 132.13 | 269.32 | 157.82 | 201.13 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.08 | 134.47 | 271.37 | 157.94 | 203.96 |
20-Day Raw Stochastic | 92.67% | 10.00% | 26.22% | 41.01% | 15.05% |
20-Day Relative Strength | 69.08% | 50.31% | 56.01% | 47.13% | 49.13% |
Weighted Alpha | +142.24 | +14.10 | +28.95 | +1.85 | +49.96 |
Today's Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
Previous Opinion | N/A | 72% Buy | 88% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 10/25/21 | -4.17% since 04/24/24 | -2.85% since 04/24/24 | -0.25% since 04/24/24 | -4.50% since 04/24/24 |
Low | 63.17 on 10/28/21 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
High | 69.61 on 10/26/21 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
1-Month | |||||
%Chg | +18.54% since 10/01/21 | +0.15% since 04/01/24 | +1.40% since 04/01/24 | -1.44% since 04/01/24 | -1.72% since 04/01/24 |
Low | 55.02 on 10/06/21 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | +54.06% since 07/30/21 | +15.41% since 02/01/24 | +17.11% since 02/01/24 | -3.66% since 02/01/24 | +28.35% since 02/01/24 |
Low | 36.97 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +64.05% since 04/30/21 | +4.61% since 11/01/23 | +12.52% since 11/01/23 | -6.88% since 11/01/23 | +22.96% since 11/01/23 |
Low | 36.97 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,771,141 | 76,003,296 | 62,919,352 | 36,402,920 | 35,869,524 |
Shares Outstanding, K | 25,841 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 557,900,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -1,273,690,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 223,630,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 24,540,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | N/A | 1.40 | 1.31 | 0.94 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/09/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 11/08/21 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.66 | 13.16 | 7.84 | 11.43 |